Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.8118 RUB |
97.8146 START |
0.8118 RUB |
0.6035 RUB |
1.0201 RUB |
1.0201 RUB |
| 2021-03-16 |
0.7847 RUB |
22.1643 START |
0.7847 RUB |
0.7847 RUB |
0.7847 RUB |
0.7847 RUB |
| 2021-03-15 |
1.2000 RUB |
0.0000 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-14 |
1.2000 RUB |
205.1710 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-13 |
1.2000 RUB |
5.1710 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-12 |
0.8501 RUB |
1.9249 START |
0.8501 RUB |
0.5001 RUB |
1.2000 RUB |
0.6004 RUB |
| 2021-03-11 |
1.1886 RUB |
0.0000 START |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
| 2021-03-10 |
1.1886 RUB |
0.0000 START |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
| 2021-03-09 |
1.1886 RUB |
0.0000 START |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
1.1886 RUB |
| 2021-03-08 |
1.1062 RUB |
223.6333 START |
1.1062 RUB |
1.0238 RUB |
1.1886 RUB |
1.1886 RUB |
| 2021-03-07 |
0.7500 RUB |
2,109.4874 START |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-03-06 |
0.6021 RUB |
4,384.8117 START |
0.6021 RUB |
0.2042 RUB |
1.0000 RUB |
0.3700 RUB |
| 2021-03-05 |
0.3824 RUB |
3,976.0068 START |
0.3824 RUB |
0.1306 RUB |
0.6343 RUB |
0.4600 RUB |
| 2021-03-04 |
0.1306 RUB |
0.0000 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-03-03 |
0.1306 RUB |
0.0000 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-03-02 |
0.1306 RUB |
39.7442 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-03-01 |
0.1306 RUB |
303.4449 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-02-28 |
0.2167 RUB |
0.0000 START |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
| 2021-02-27 |
0.2167 RUB |
4.6051 START |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
| 2021-02-26 |
0.1306 RUB |
0.0000 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-02-25 |
0.1736 RUB |
5.4633 START |
0.1736 RUB |
0.1306 RUB |
0.2167 RUB |
0.1306 RUB |
| 2021-02-24 |
0.1306 RUB |
837.7442 START |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
0.1306 RUB |
| 2021-02-23 |
0.1401 RUB |
536.5154 START |
0.1401 RUB |
0.1300 RUB |
0.1502 RUB |
0.1303 RUB |
| 2021-02-22 |
0.1734 RUB |
1,589.0237 START |
0.1734 RUB |
0.1300 RUB |
0.2168 RUB |
0.1303 RUB |
| 2021-02-21 |
0.2883 RUB |
24,547.5290 START |
0.2883 RUB |
0.1267 RUB |
0.4500 RUB |
0.2000 RUB |
| 2021-02-20 |
0.2136 RUB |
16.0000 START |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
| 2021-02-19 |
0.2090 RUB |
0.0000 START |
0.2090 RUB |
0.2090 RUB |
0.2090 RUB |
0.2090 RUB |
| 2021-02-18 |
0.3360 RUB |
835.6870 START |
0.3360 RUB |
0.2080 RUB |
0.4640 RUB |
0.2090 RUB |
| 2021-02-17 |
0.3569 RUB |
782.8269 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-16 |
0.3180 RUB |
0.0000 START |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
| 2021-02-15 |
0.3375 RUB |
135.7609 START |
0.3375 RUB |
0.3180 RUB |
0.3569 RUB |
0.3180 RUB |
| 2021-02-14 |
0.2096 RUB |
12.0000 START |
0.2096 RUB |
0.2096 RUB |
0.2096 RUB |
0.2096 RUB |
| 2021-02-13 |
0.2096 RUB |
12.0000 START |
0.2096 RUB |
0.2096 RUB |
0.2096 RUB |
0.2096 RUB |
| 2021-02-12 |
0.2823 RUB |
1,179.6172 START |
0.2823 RUB |
0.2077 RUB |
0.3569 RUB |
0.2077 RUB |
| 2021-02-11 |
0.2806 RUB |
2,067.2284 START |
0.2806 RUB |
0.2043 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-10 |
0.3569 RUB |
1,286.6468 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-09 |
0.3569 RUB |
0.0000 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-08 |
0.3569 RUB |
0.0000 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-07 |
0.2835 RUB |
13.0482 START |
0.2835 RUB |
0.2100 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-06 |
0.3569 RUB |
0.6164 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-02-05 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-02-04 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-02-03 |
0.1955 RUB |
42.2809 START |
0.1955 RUB |
0.1742 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-02-02 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-02-01 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-01-31 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-01-30 |
0.2168 RUB |
0.0000 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-01-29 |
0.2168 RUB |
1.2471 START |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
0.2168 RUB |
| 2021-01-28 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2021-01-27 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |