Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.1990 RUB |
212.9993 START |
0.1990 RUB |
0.1813 RUB |
0.2168 RUB |
0.2042 RUB |
| 2021-01-25 |
0.1990 RUB |
319.2730 START |
0.1990 RUB |
0.1813 RUB |
0.2168 RUB |
0.2042 RUB |
| 2021-01-24 |
0.3417 RUB |
0.0000 START |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
| 2021-01-23 |
0.3417 RUB |
0.0000 START |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
| 2021-01-22 |
0.3417 RUB |
0.0000 START |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
| 2021-01-21 |
0.3417 RUB |
0.0000 START |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
| 2021-01-20 |
0.3417 RUB |
2.9269 START |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
0.3417 RUB |
| 2021-01-19 |
0.2043 RUB |
2.5812 START |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-18 |
0.2043 RUB |
0.0000 START |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-17 |
0.2043 RUB |
0.0000 START |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-16 |
0.2043 RUB |
5.0000 START |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-15 |
0.3288 RUB |
598.0013 START |
0.3288 RUB |
0.2043 RUB |
0.4533 RUB |
0.2043 RUB |
| 2021-01-14 |
0.4533 RUB |
4.0000 START |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2021-01-13 |
0.3569 RUB |
19.1084 START |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-01-12 |
0.3488 RUB |
679.4869 START |
0.3488 RUB |
0.3407 RUB |
0.3569 RUB |
0.3569 RUB |
| 2021-01-11 |
0.3031 RUB |
1,095.8826 START |
0.3031 RUB |
0.2493 RUB |
0.3569 RUB |
0.2493 RUB |
| 2021-01-10 |
0.4749 RUB |
0.0000 START |
0.4749 RUB |
0.4749 RUB |
0.4749 RUB |
0.4749 RUB |
| 2021-01-09 |
0.4749 RUB |
1.0000 START |
0.4749 RUB |
0.4749 RUB |
0.4749 RUB |
0.4749 RUB |
| 2021-01-08 |
0.4000 RUB |
0.0000 START |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-07 |
0.3246 RUB |
13.4628 START |
0.3246 RUB |
0.2493 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-06 |
0.2600 RUB |
0.0000 START |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2021-01-05 |
0.3680 RUB |
2.4063 START |
0.3680 RUB |
0.2600 RUB |
0.4760 RUB |
0.2600 RUB |
| 2021-01-04 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2021-01-03 |
0.3621 RUB |
2.0000 START |
0.3621 RUB |
0.2493 RUB |
0.4749 RUB |
0.2493 RUB |
| 2021-01-02 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2021-01-01 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-31 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-30 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-29 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-28 |
0.2493 RUB |
2.2999 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-27 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-26 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-25 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-24 |
0.2493 RUB |
5.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-23 |
0.2518 RUB |
0.0000 START |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
| 2020-12-22 |
0.2518 RUB |
0.0000 START |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
| 2020-12-21 |
0.3759 RUB |
0.8000 START |
0.3759 RUB |
0.2518 RUB |
0.5000 RUB |
0.2518 RUB |
| 2020-12-20 |
0.6343 RUB |
236.0087 START |
0.6343 RUB |
0.6343 RUB |
0.6343 RUB |
0.6343 RUB |
| 2020-12-19 |
0.6343 RUB |
1.0000 START |
0.6343 RUB |
0.6343 RUB |
0.6343 RUB |
0.6343 RUB |
| 2020-12-18 |
0.2493 RUB |
20.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-12-17 |
0.3166 RUB |
0.0000 START |
0.3166 RUB |
0.3166 RUB |
0.3166 RUB |
0.3166 RUB |
| 2020-12-16 |
0.2829 RUB |
35.8600 START |
0.2829 RUB |
0.2493 RUB |
0.3166 RUB |
0.3166 RUB |
| 2020-12-15 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-12-14 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-12-13 |
0.2568 RUB |
0.4000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-12-12 |
0.2852 RUB |
35.6319 START |
0.2852 RUB |
0.2493 RUB |
0.3212 RUB |
0.2568 RUB |
| 2020-12-11 |
0.3868 RUB |
0.0000 START |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2020-12-10 |
0.3868 RUB |
0.0000 START |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2020-12-09 |
0.4095 RUB |
0.9072 START |
0.4095 RUB |
0.3868 RUB |
0.4323 RUB |
0.3868 RUB |
| 2020-12-08 |
0.4545 RUB |
0.0000 START |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |