Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-16 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-15 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-14 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-13 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-12 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-11 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-10 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-09 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-08 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-07 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-06 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-05 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-04 |
0.0117 RUB |
19.2345 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-08-03 |
0.0114 RUB |
40.7245 START |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2024-08-02 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-08-01 |
0.0119 RUB |
114.1849 START |
0.0119 RUB |
0.0115 RUB |
0.0122 RUB |
0.0115 RUB |
| 2024-07-31 |
0.0135 RUB |
365.9543 START |
0.0135 RUB |
0.0125 RUB |
0.0145 RUB |
0.0125 RUB |
| 2024-07-30 |
0.0140 RUB |
139.6485 START |
0.0140 RUB |
0.0135 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-07-29 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-07-28 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-07-27 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-07-26 |
0.0135 RUB |
7.8946 START |
0.0135 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-07-25 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-24 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-23 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-22 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-21 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-20 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-19 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-18 |
0.0124 RUB |
301.7313 START |
0.0124 RUB |
0.0114 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-17 |
0.0112 RUB |
78.5258 START |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-07-16 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-15 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-14 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-13 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-12 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-11 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-10 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-09 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-08 |
0.0108 RUB |
71.2343 START |
0.0108 RUB |
0.0107 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-07-07 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-06 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-05 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-04 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-03 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-02 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-07-01 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-30 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-29 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |