Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4545 RUB |
0.0000 START |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
| 2020-12-06 |
0.4545 RUB |
0.0000 START |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
| 2020-12-05 |
0.4545 RUB |
11.7398 START |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
| 2020-12-04 |
0.4545 RUB |
7.4815 START |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
0.4545 RUB |
| 2020-12-03 |
0.5433 RUB |
52.3593 START |
0.5433 RUB |
0.4545 RUB |
0.6321 RUB |
0.4957 RUB |
| 2020-12-02 |
0.2829 RUB |
159.3524 START |
0.2829 RUB |
0.2493 RUB |
0.3166 RUB |
0.3166 RUB |
| 2020-12-01 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-11-30 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-11-29 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-11-28 |
0.2493 RUB |
0.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-11-27 |
0.2493 RUB |
5.0000 START |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
0.2493 RUB |
| 2020-11-26 |
0.6138 RUB |
0.0000 START |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
| 2020-11-25 |
0.6138 RUB |
0.0000 START |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
| 2020-11-24 |
0.6138 RUB |
5.0000 START |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
0.6138 RUB |
| 2020-11-23 |
0.3743 RUB |
0.0000 START |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-11-22 |
0.3743 RUB |
0.0000 START |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-11-21 |
0.3743 RUB |
24.9744 START |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-11-20 |
0.4413 RUB |
110.2608 START |
0.4413 RUB |
0.3743 RUB |
0.5082 RUB |
0.3743 RUB |
| 2020-11-19 |
0.4023 RUB |
631.4054 START |
0.4023 RUB |
0.4023 RUB |
0.4023 RUB |
0.4023 RUB |
| 2020-11-18 |
0.2207 RUB |
0.0000 START |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-11-17 |
0.2207 RUB |
0.0000 START |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-11-16 |
0.4375 RUB |
41.3990 START |
0.4375 RUB |
0.2207 RUB |
0.6543 RUB |
0.2207 RUB |
| 2020-11-15 |
0.4751 RUB |
487.9736 START |
0.4751 RUB |
0.2982 RUB |
0.6521 RUB |
0.6521 RUB |
| 2020-11-14 |
0.2095 RUB |
20.6295 START |
0.2095 RUB |
0.2042 RUB |
0.2147 RUB |
0.2147 RUB |
| 2020-11-13 |
0.1964 RUB |
19.2531 START |
0.1964 RUB |
0.1886 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-11-12 |
0.1886 RUB |
0.0000 START |
0.1886 RUB |
0.1886 RUB |
0.1886 RUB |
0.1886 RUB |
| 2020-11-11 |
0.1896 RUB |
11.1894 START |
0.1896 RUB |
0.1886 RUB |
0.1905 RUB |
0.1886 RUB |
| 2020-11-10 |
0.1974 RUB |
12.9442 START |
0.1974 RUB |
0.1905 RUB |
0.2042 RUB |
0.1924 RUB |
| 2020-11-09 |
0.1924 RUB |
0.0000 START |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-11-08 |
0.1924 RUB |
0.0000 START |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-11-07 |
0.1934 RUB |
7.7878 START |
0.1934 RUB |
0.1924 RUB |
0.1943 RUB |
0.1924 RUB |
| 2020-11-06 |
0.2153 RUB |
71.0509 START |
0.2153 RUB |
0.1982 RUB |
0.2325 RUB |
0.1982 RUB |
| 2020-11-05 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-11-04 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-11-03 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-11-02 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-11-01 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-10-31 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-10-30 |
0.2302 RUB |
0.0000 START |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-10-29 |
0.2268 RUB |
12.9897 START |
0.2268 RUB |
0.2234 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-10-28 |
0.2159 RUB |
28.1285 START |
0.2159 RUB |
0.2084 RUB |
0.2234 RUB |
0.2084 RUB |
| 2020-10-27 |
0.2405 RUB |
177.9586 START |
0.2405 RUB |
0.2084 RUB |
0.2726 RUB |
0.2256 RUB |
| 2020-10-26 |
0.2234 RUB |
12.6224 START |
0.2234 RUB |
0.2212 RUB |
0.2256 RUB |
0.2212 RUB |
| 2020-10-25 |
0.2256 RUB |
0.0000 START |
0.2256 RUB |
0.2256 RUB |
0.2256 RUB |
0.2256 RUB |
| 2020-10-24 |
0.2350 RUB |
41.0469 START |
0.2350 RUB |
0.2256 RUB |
0.2443 RUB |
0.2256 RUB |
| 2020-10-23 |
0.2190 RUB |
21.0446 START |
0.2190 RUB |
0.2147 RUB |
0.2234 RUB |
0.2234 RUB |
| 2020-10-22 |
0.2002 RUB |
0.0000 START |
0.2002 RUB |
0.2002 RUB |
0.2002 RUB |
0.2002 RUB |
| 2020-10-21 |
0.2002 RUB |
0.0000 START |
0.2002 RUB |
0.2002 RUB |
0.2002 RUB |
0.2002 RUB |
| 2020-10-20 |
0.2033 RUB |
13.0648 START |
0.2033 RUB |
0.2002 RUB |
0.2063 RUB |
0.2002 RUB |
| 2020-10-19 |
0.2084 RUB |
3.9800 START |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |