Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.2659 RUB |
29.1379 START |
0.2659 RUB |
0.2646 RUB |
0.2673 RUB |
0.2646 RUB |
| 2020-08-28 |
0.2678 RUB |
119.5993 START |
0.2678 RUB |
0.2492 RUB |
0.2865 RUB |
0.2673 RUB |
| 2020-08-27 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-08-26 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-08-25 |
0.2620 RUB |
19.0081 START |
0.2620 RUB |
0.2568 RUB |
0.2672 RUB |
0.2568 RUB |
| 2020-08-24 |
0.2686 RUB |
24.3283 START |
0.2686 RUB |
0.2673 RUB |
0.2699 RUB |
0.2699 RUB |
| 2020-08-23 |
0.2699 RUB |
82.0000 START |
0.2699 RUB |
0.2699 RUB |
0.2699 RUB |
0.2699 RUB |
| 2020-08-22 |
0.2702 RUB |
57.7773 START |
0.2702 RUB |
0.2568 RUB |
0.2836 RUB |
0.2647 RUB |
| 2020-08-21 |
0.2493 RUB |
21.9974 START |
0.2493 RUB |
0.2443 RUB |
0.2542 RUB |
0.2443 RUB |
| 2020-08-20 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2020-08-19 |
0.2594 RUB |
11.9998 START |
0.2594 RUB |
0.2568 RUB |
0.2619 RUB |
0.2568 RUB |
| 2020-08-18 |
0.2755 RUB |
13.7178 START |
0.2755 RUB |
0.2646 RUB |
0.2865 RUB |
0.2646 RUB |
| 2020-08-17 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-08-16 |
0.2836 RUB |
4.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-08-15 |
0.2726 RUB |
11.9998 START |
0.2726 RUB |
0.2699 RUB |
0.2753 RUB |
0.2699 RUB |
| 2020-08-14 |
0.2881 RUB |
15.4758 START |
0.2881 RUB |
0.2781 RUB |
0.2981 RUB |
0.2781 RUB |
| 2020-08-13 |
0.2747 RUB |
58.0148 START |
0.2747 RUB |
0.2542 RUB |
0.2952 RUB |
0.2952 RUB |
| 2020-08-12 |
0.2716 RUB |
169.9495 START |
0.2716 RUB |
0.2568 RUB |
0.2865 RUB |
0.2568 RUB |
| 2020-08-11 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-08-10 |
0.2781 RUB |
105.0734 START |
0.2781 RUB |
0.2726 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-08-09 |
0.2726 RUB |
693.4357 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-08-08 |
0.2633 RUB |
23.9960 START |
0.2633 RUB |
0.2568 RUB |
0.2699 RUB |
0.2699 RUB |
| 2020-08-07 |
0.2568 RUB |
11.9998 START |
0.2568 RUB |
0.2542 RUB |
0.2593 RUB |
0.2593 RUB |
| 2020-08-06 |
0.2492 RUB |
4.0000 START |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-08-05 |
0.2348 RUB |
0.0000 START |
0.2348 RUB |
0.2348 RUB |
0.2348 RUB |
0.2348 RUB |
| 2020-08-04 |
0.2492 RUB |
0.0000 START |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-08-03 |
0.2492 RUB |
0.0000 START |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-08-02 |
0.2468 RUB |
760.3069 START |
0.2468 RUB |
0.2443 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-08-01 |
0.2443 RUB |
53.9356 START |
0.2443 RUB |
0.2443 RUB |
0.2443 RUB |
0.2443 RUB |
| 2020-07-31 |
0.2361 RUB |
14.6021 START |
0.2361 RUB |
0.2279 RUB |
0.2443 RUB |
0.2443 RUB |
| 2020-07-30 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-07-29 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-07-28 |
0.2446 RUB |
43.9674 START |
0.2446 RUB |
0.2325 RUB |
0.2568 RUB |
0.2325 RUB |
| 2020-07-27 |
0.2672 RUB |
11.9998 START |
0.2672 RUB |
0.2646 RUB |
0.2699 RUB |
0.2699 RUB |
| 2020-07-26 |
0.2581 RUB |
28.8717 START |
0.2581 RUB |
0.2517 RUB |
0.2646 RUB |
0.2517 RUB |
| 2020-07-25 |
0.2646 RUB |
0.0000 START |
0.2646 RUB |
0.2646 RUB |
0.2646 RUB |
0.2646 RUB |
| 2020-07-24 |
0.2619 RUB |
11.3479 START |
0.2619 RUB |
0.2593 RUB |
0.2646 RUB |
0.2646 RUB |
| 2020-07-23 |
0.2568 RUB |
8.6250 START |
0.2568 RUB |
0.2542 RUB |
0.2593 RUB |
0.2593 RUB |
| 2020-07-22 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-07-21 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-07-20 |
0.2468 RUB |
17.0550 START |
0.2468 RUB |
0.2419 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-07-19 |
0.2419 RUB |
0.0000 START |
0.2419 RUB |
0.2419 RUB |
0.2419 RUB |
0.2419 RUB |
| 2020-07-18 |
0.2395 RUB |
8.0198 START |
0.2395 RUB |
0.2371 RUB |
0.2419 RUB |
0.2419 RUB |
| 2020-07-17 |
0.2302 RUB |
11.9998 START |
0.2302 RUB |
0.2279 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-07-16 |
0.2246 RUB |
23.9960 START |
0.2246 RUB |
0.2190 RUB |
0.2302 RUB |
0.2302 RUB |
| 2020-07-15 |
0.2157 RUB |
8.0000 START |
0.2157 RUB |
0.2147 RUB |
0.2168 RUB |
0.2168 RUB |
| 2020-07-14 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-07-13 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-07-12 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-07-11 |
0.2042 RUB |
0.0000 START |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |