Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.2685 RUB |
48.5571 START |
0.2685 RUB |
0.2672 RUB |
0.2699 RUB |
0.2672 RUB |
| 2020-05-20 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-19 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-18 |
0.2893 RUB |
3.4561 START |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2020-05-17 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-16 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-15 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-14 |
0.2796 RUB |
97.4773 START |
0.2796 RUB |
0.2699 RUB |
0.2893 RUB |
0.2726 RUB |
| 2020-05-13 |
0.2782 RUB |
1.3963 START |
0.2782 RUB |
0.2699 RUB |
0.2865 RUB |
0.2699 RUB |
| 2020-05-12 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-11 |
0.2753 RUB |
11.7987 START |
0.2753 RUB |
0.2726 RUB |
0.2781 RUB |
0.2726 RUB |
| 2020-05-10 |
0.2808 RUB |
8.2368 START |
0.2808 RUB |
0.2781 RUB |
0.2836 RUB |
0.2781 RUB |
| 2020-05-09 |
0.2981 RUB |
0.0000 START |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2020-05-08 |
0.2895 RUB |
28.2338 START |
0.2895 RUB |
0.2808 RUB |
0.2981 RUB |
0.2981 RUB |
| 2020-05-07 |
0.2727 RUB |
10.9396 START |
0.2727 RUB |
0.2646 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-05-06 |
0.2659 RUB |
6.9950 START |
0.2659 RUB |
0.2646 RUB |
0.2672 RUB |
0.2646 RUB |
| 2020-05-05 |
0.2672 RUB |
1.0000 START |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-05-04 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-05-03 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-05-02 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-05-01 |
0.2836 RUB |
0.0000 START |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-04-30 |
0.2754 RUB |
24.3821 START |
0.2754 RUB |
0.2672 RUB |
0.2836 RUB |
0.2836 RUB |
| 2020-04-29 |
0.2672 RUB |
0.0000 START |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-04-28 |
0.2672 RUB |
2.6572 START |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-04-27 |
0.2646 RUB |
8.3792 START |
0.2646 RUB |
0.2619 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-04-26 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2020-04-25 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2020-04-24 |
0.2493 RUB |
19.9980 START |
0.2493 RUB |
0.2443 RUB |
0.2542 RUB |
0.2542 RUB |
| 2020-04-23 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-04-22 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-04-21 |
0.2348 RUB |
15.6779 START |
0.2348 RUB |
0.2325 RUB |
0.2371 RUB |
0.2325 RUB |
| 2020-04-20 |
0.2348 RUB |
15.6779 START |
0.2348 RUB |
0.2325 RUB |
0.2371 RUB |
0.2325 RUB |
| 2020-04-19 |
0.2371 RUB |
0.0000 START |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
| 2020-04-18 |
0.2419 RUB |
16.3898 START |
0.2419 RUB |
0.2371 RUB |
0.2468 RUB |
0.2371 RUB |
| 2020-04-17 |
0.2505 RUB |
16.0000 START |
0.2505 RUB |
0.2492 RUB |
0.2518 RUB |
0.2518 RUB |
| 2020-04-16 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-04-15 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-04-14 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-04-13 |
0.2581 RUB |
23.9960 START |
0.2581 RUB |
0.2517 RUB |
0.2646 RUB |
0.2517 RUB |
| 2020-04-12 |
0.2672 RUB |
5.2350 START |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-04-11 |
0.2699 RUB |
0.0000 START |
0.2699 RUB |
0.2699 RUB |
0.2699 RUB |
0.2699 RUB |
| 2020-04-10 |
0.2796 RUB |
31.9889 START |
0.2796 RUB |
0.2699 RUB |
0.2893 RUB |
0.2699 RUB |
| 2020-04-09 |
0.3012 RUB |
35.9937 START |
0.3012 RUB |
0.2922 RUB |
0.3102 RUB |
0.2922 RUB |
| 2020-04-08 |
0.3180 RUB |
346.8394 START |
0.3180 RUB |
0.3068 RUB |
0.3293 RUB |
0.3293 RUB |
| 2020-04-07 |
0.3198 RUB |
78.9710 START |
0.3198 RUB |
0.3102 RUB |
0.3293 RUB |
0.3102 RUB |
| 2020-04-06 |
0.3288 RUB |
10.8363 START |
0.3288 RUB |
0.3282 RUB |
0.3293 RUB |
0.3293 RUB |
| 2020-04-05 |
0.3102 RUB |
0.0000 START |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2020-04-04 |
0.3118 RUB |
4.6678 START |
0.3118 RUB |
0.3102 RUB |
0.3133 RUB |
0.3102 RUB |
| 2020-04-03 |
0.3164 RUB |
4.0000 START |
0.3164 RUB |
0.3164 RUB |
0.3164 RUB |
0.3164 RUB |
| 2020-04-02 |
0.3196 RUB |
4.0080 START |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |