Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.2412 RUB |
496.0609 START |
0.2412 RUB |
0.2042 RUB |
0.2781 RUB |
0.2042 RUB |
| 2020-07-01 |
0.2427 RUB |
96.8746 START |
0.2427 RUB |
0.2387 RUB |
0.2468 RUB |
0.2399 RUB |
| 2020-06-30 |
0.2492 RUB |
0.0000 START |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-06-29 |
0.2492 RUB |
4.0000 START |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
0.2492 RUB |
| 2020-06-28 |
0.2517 RUB |
4.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2020-06-27 |
0.2547 RUB |
0.0000 START |
0.2547 RUB |
0.2547 RUB |
0.2547 RUB |
0.2547 RUB |
| 2020-06-26 |
0.2547 RUB |
13.8647 START |
0.2547 RUB |
0.2547 RUB |
0.2547 RUB |
0.2547 RUB |
| 2020-06-25 |
0.2587 RUB |
91.7102 START |
0.2587 RUB |
0.2529 RUB |
0.2646 RUB |
0.2560 RUB |
| 2020-06-24 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-23 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-22 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-21 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-20 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-19 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-18 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-17 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-16 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-15 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-14 |
0.2808 RUB |
0.0000 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-13 |
0.2808 RUB |
0.9612 START |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2020-06-12 |
0.2781 RUB |
0.0000 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
| 2020-06-11 |
0.2767 RUB |
8.0000 START |
0.2767 RUB |
0.2753 RUB |
0.2781 RUB |
0.2781 RUB |
| 2020-06-10 |
0.2673 RUB |
16.0000 START |
0.2673 RUB |
0.2665 RUB |
0.2680 RUB |
0.2680 RUB |
| 2020-06-09 |
0.2677 RUB |
31.0476 START |
0.2677 RUB |
0.2675 RUB |
0.2680 RUB |
0.2678 RUB |
| 2020-06-08 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-07 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-06 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-05 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-04 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-03 |
0.2711 RUB |
0.0000 START |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
0.2711 RUB |
| 2020-06-02 |
0.2731 RUB |
60.3241 START |
0.2731 RUB |
0.2711 RUB |
0.2751 RUB |
0.2711 RUB |
| 2020-06-01 |
0.2751 RUB |
0.0000 START |
0.2751 RUB |
0.2751 RUB |
0.2751 RUB |
0.2751 RUB |
| 2020-05-31 |
0.2751 RUB |
8.1621 START |
0.2751 RUB |
0.2751 RUB |
0.2751 RUB |
0.2751 RUB |
| 2020-05-30 |
0.2712 RUB |
44.0339 START |
0.2712 RUB |
0.2672 RUB |
0.2751 RUB |
0.2751 RUB |
| 2020-05-29 |
0.2659 RUB |
8.0000 START |
0.2659 RUB |
0.2646 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-05-28 |
0.2619 RUB |
0.0000 START |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-05-27 |
0.2619 RUB |
0.0000 START |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-05-26 |
0.2619 RUB |
4.0000 START |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-05-25 |
0.2520 RUB |
60.2692 START |
0.2520 RUB |
0.2395 RUB |
0.2646 RUB |
0.2593 RUB |
| 2020-05-24 |
0.2722 RUB |
8.0000 START |
0.2722 RUB |
0.2722 RUB |
0.2722 RUB |
0.2722 RUB |
| 2020-05-23 |
0.2716 RUB |
8.0000 START |
0.2716 RUB |
0.2716 RUB |
0.2716 RUB |
0.2716 RUB |
| 2020-05-22 |
0.2672 RUB |
0.0000 START |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-05-21 |
0.2685 RUB |
48.5571 START |
0.2685 RUB |
0.2672 RUB |
0.2699 RUB |
0.2672 RUB |
| 2020-05-20 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-19 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-18 |
0.2893 RUB |
3.4561 START |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2020-05-17 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-16 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-15 |
0.2726 RUB |
0.0000 START |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
0.2726 RUB |
| 2020-05-14 |
0.2796 RUB |
97.4773 START |
0.2796 RUB |
0.2699 RUB |
0.2893 RUB |
0.2726 RUB |