Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1962 RUB |
7.0000 START |
0.1962 RUB |
0.1962 RUB |
0.1962 RUB |
0.1962 RUB |
| 2019-12-19 |
0.1849 RUB |
0.0000 START |
0.1849 RUB |
0.1849 RUB |
0.1849 RUB |
0.1849 RUB |
| 2019-12-18 |
0.1906 RUB |
78.5327 START |
0.1906 RUB |
0.1849 RUB |
0.1963 RUB |
0.1849 RUB |
| 2019-12-17 |
0.2021 RUB |
19.4454 START |
0.2021 RUB |
0.1982 RUB |
0.2059 RUB |
0.1982 RUB |
| 2019-12-16 |
0.2012 RUB |
7.9630 START |
0.2012 RUB |
0.2002 RUB |
0.2022 RUB |
0.2002 RUB |
| 2019-12-15 |
0.2032 RUB |
7.4444 START |
0.2032 RUB |
0.2022 RUB |
0.2042 RUB |
0.2022 RUB |
| 2019-12-14 |
0.2127 RUB |
80.6817 START |
0.2127 RUB |
0.2042 RUB |
0.2212 RUB |
0.2042 RUB |
| 2019-12-13 |
0.2212 RUB |
0.0000 START |
0.2212 RUB |
0.2212 RUB |
0.2212 RUB |
0.2212 RUB |
| 2019-12-12 |
0.2212 RUB |
5.2235 START |
0.2212 RUB |
0.2212 RUB |
0.2212 RUB |
0.2212 RUB |
| 2019-12-11 |
0.2277 RUB |
10.4930 START |
0.2277 RUB |
0.2234 RUB |
0.2319 RUB |
0.2319 RUB |
| 2019-12-10 |
0.2290 RUB |
8.0000 START |
0.2290 RUB |
0.2279 RUB |
0.2302 RUB |
0.2279 RUB |
| 2019-12-09 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2019-12-08 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2019-12-07 |
0.2325 RUB |
0.0000 START |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2019-12-06 |
0.2384 RUB |
8.5149 START |
0.2384 RUB |
0.2325 RUB |
0.2443 RUB |
0.2325 RUB |
| 2019-12-05 |
0.2348 RUB |
11.9998 START |
0.2348 RUB |
0.2325 RUB |
0.2371 RUB |
0.2325 RUB |
| 2019-12-04 |
0.2395 RUB |
4.0000 START |
0.2395 RUB |
0.2395 RUB |
0.2395 RUB |
0.2395 RUB |
| 2019-12-03 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-12-02 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-12-01 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-11-30 |
0.2542 RUB |
1.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-11-29 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-11-28 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-11-27 |
0.2517 RUB |
4.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-11-26 |
0.2445 RUB |
864.5140 START |
0.2445 RUB |
0.2348 RUB |
0.2542 RUB |
0.2492 RUB |
| 2019-11-25 |
0.2517 RUB |
0.0000 START |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-11-24 |
0.2353 RUB |
94.5766 START |
0.2353 RUB |
0.2190 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-11-23 |
0.2075 RUB |
0.0000 START |
0.2075 RUB |
0.2075 RUB |
0.2075 RUB |
0.2075 RUB |
| 2019-11-22 |
0.2188 RUB |
85.2476 START |
0.2188 RUB |
0.2075 RUB |
0.2302 RUB |
0.2075 RUB |
| 2019-11-21 |
0.2507 RUB |
29.9385 START |
0.2507 RUB |
0.2395 RUB |
0.2619 RUB |
0.2395 RUB |
| 2019-11-20 |
0.2543 RUB |
18.0985 START |
0.2543 RUB |
0.2468 RUB |
0.2619 RUB |
0.2468 RUB |
| 2019-11-19 |
0.2593 RUB |
0.0000 START |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2019-11-18 |
0.2581 RUB |
8.0000 START |
0.2581 RUB |
0.2568 RUB |
0.2593 RUB |
0.2593 RUB |
| 2019-11-17 |
0.2518 RUB |
105.6108 START |
0.2518 RUB |
0.2442 RUB |
0.2593 RUB |
0.2442 RUB |
| 2019-11-16 |
0.2701 RUB |
10.9978 START |
0.2701 RUB |
0.2593 RUB |
0.2808 RUB |
0.2593 RUB |
| 2019-11-15 |
0.2646 RUB |
0.0000 START |
0.2646 RUB |
0.2646 RUB |
0.2646 RUB |
0.2646 RUB |
| 2019-11-14 |
0.2799 RUB |
82.5157 START |
0.2799 RUB |
0.2646 RUB |
0.2952 RUB |
0.2646 RUB |
| 2019-11-13 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-12 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-11 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-10 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-09 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-08 |
0.2981 RUB |
8.4185 START |
0.2981 RUB |
0.2952 RUB |
0.3011 RUB |
0.2952 RUB |
| 2019-11-07 |
0.3000 RUB |
142.3069 START |
0.3000 RUB |
0.2836 RUB |
0.3164 RUB |
0.2952 RUB |
| 2019-11-06 |
0.2760 RUB |
76.8126 START |
0.2760 RUB |
0.2568 RUB |
0.2952 RUB |
0.2922 RUB |
| 2019-11-05 |
0.2966 RUB |
7.5955 START |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2981 RUB |
| 2019-11-04 |
0.2880 RUB |
16.3470 START |
0.2880 RUB |
0.2808 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-03 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-11-02 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-11-01 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |