Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-27 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-26 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-25 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-24 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-23 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-22 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-21 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-20 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-19 |
0.0103 RUB |
0.0000 START |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-06-18 |
0.0108 RUB |
481.3203 START |
0.0108 RUB |
0.0103 RUB |
0.0112 RUB |
0.0103 RUB |
| 2024-06-17 |
0.0114 RUB |
60.4456 START |
0.0114 RUB |
0.0112 RUB |
0.0115 RUB |
0.0112 RUB |
| 2024-06-16 |
0.0121 RUB |
481.6102 START |
0.0121 RUB |
0.0115 RUB |
0.0126 RUB |
0.0115 RUB |
| 2024-06-15 |
0.0126 RUB |
51.7355 START |
0.0126 RUB |
0.0124 RUB |
0.0129 RUB |
0.0124 RUB |
| 2024-06-14 |
0.0130 RUB |
0.0000 START |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-06-13 |
0.0135 RUB |
239.3970 START |
0.0135 RUB |
0.0130 RUB |
0.0139 RUB |
0.0130 RUB |
| 2024-06-12 |
0.0135 RUB |
177.2790 START |
0.0135 RUB |
0.0130 RUB |
0.0139 RUB |
0.0134 RUB |
| 2024-06-11 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-06-10 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-06-09 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-06-08 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-06-07 |
0.0127 RUB |
12.4307 START |
0.0127 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2024-06-06 |
0.0127 RUB |
21.3343 START |
0.0127 RUB |
0.0126 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-06-05 |
0.0129 RUB |
18.4456 START |
0.0129 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2024-06-04 |
0.0130 RUB |
189.7680 START |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-06-03 |
0.0138 RUB |
3,563.7660 START |
0.0138 RUB |
0.0130 RUB |
0.0145 RUB |
0.0130 RUB |
| 2024-06-02 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-01 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-31 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-30 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-29 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-28 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-27 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-26 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-25 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-24 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-23 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-22 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-21 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-20 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-19 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-18 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-17 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-16 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-15 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-14 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-05-13 |
0.0147 RUB |
16.4739 START |
0.0147 RUB |
0.0145 RUB |
0.0148 RUB |
0.0145 RUB |
| 2024-05-12 |
0.0153 RUB |
0.0000 START |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2024-05-11 |
0.0153 RUB |
10.0000 START |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2024-05-10 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |