Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-05-08 |
0.0149 RUB |
27.5749 START |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0148 RUB |
| 2024-05-07 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-05-06 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-05-05 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-05-04 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-05-03 |
0.0153 RUB |
1,180.0618 START |
0.0153 RUB |
0.0150 RUB |
0.0156 RUB |
0.0150 RUB |
| 2024-05-02 |
0.0149 RUB |
2,193.6007 START |
0.0149 RUB |
0.0147 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-05-01 |
0.0150 RUB |
60.7311 START |
0.0150 RUB |
0.0147 RUB |
0.0154 RUB |
0.0147 RUB |
| 2024-04-30 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-29 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-28 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-27 |
0.0156 RUB |
40.4038 START |
0.0156 RUB |
0.0154 RUB |
0.0157 RUB |
0.0154 RUB |
| 2024-04-26 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-25 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-24 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-23 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-22 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-21 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-20 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-19 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-18 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-17 |
0.0159 RUB |
0.0000 START |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-04-16 |
0.0162 RUB |
13.0448 START |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-04-15 |
0.0164 RUB |
0.0000 START |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-04-14 |
0.0167 RUB |
69.1283 START |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2024-04-13 |
0.0182 RUB |
135.4758 START |
0.0182 RUB |
0.0172 RUB |
0.0192 RUB |
0.0172 RUB |
| 2024-04-12 |
0.0199 RUB |
29.6690 START |
0.0199 RUB |
0.0194 RUB |
0.0204 RUB |
0.0194 RUB |
| 2024-04-11 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-10 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-09 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-08 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-07 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-06 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-05 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-04 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-03 |
0.0213 RUB |
354.5569 START |
0.0213 RUB |
0.0198 RUB |
0.0228 RUB |
0.0198 RUB |
| 2024-04-02 |
0.0215 RUB |
48.6942 START |
0.0215 RUB |
0.0212 RUB |
0.0218 RUB |
0.0212 RUB |
| 2024-04-01 |
0.0207 RUB |
60.7697 START |
0.0207 RUB |
0.0202 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-31 |
0.0188 RUB |
2,615.9449 START |
0.0188 RUB |
0.0150 RUB |
0.0225 RUB |
0.0200 RUB |
| 2024-03-30 |
0.0230 RUB |
0.0000 START |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-29 |
0.0230 RUB |
0.0000 START |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-28 |
0.0221 RUB |
13,371.1607 START |
0.0221 RUB |
0.0212 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-27 |
0.0210 RUB |
0.0000 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-26 |
0.0210 RUB |
0.0000 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-25 |
0.0210 RUB |
9.9545 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-24 |
0.0208 RUB |
11.3601 START |
0.0208 RUB |
0.0204 RUB |
0.0212 RUB |
0.0204 RUB |
| 2024-03-23 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-03-22 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-03-21 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |