Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-10 |
0.0135 RUB |
337.9663 START |
0.0135 RUB |
0.0127 RUB |
0.0142 RUB |
0.0134 RUB |
| 2023-12-09 |
0.0124 RUB |
263.9065 START |
0.0124 RUB |
0.0121 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-08 |
0.0121 RUB |
0.0000 START |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-12-07 |
0.0119 RUB |
73.2793 START |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-12-06 |
0.0116 RUB |
475.3650 START |
0.0116 RUB |
0.0113 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-12-05 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-04 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-03 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-02 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-01 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-30 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-29 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-28 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-27 |
0.0117 RUB |
887.7092 START |
0.0117 RUB |
0.0110 RUB |
0.0124 RUB |
0.0110 RUB |
| 2023-11-26 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-25 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-24 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-23 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-22 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-21 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-20 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-19 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-18 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-17 |
0.0125 RUB |
31.8078 START |
0.0125 RUB |
0.0124 RUB |
0.0125 RUB |
0.0124 RUB |
| 2023-11-16 |
0.0128 RUB |
1,340.5389 START |
0.0128 RUB |
0.0124 RUB |
0.0131 RUB |
0.0124 RUB |
| 2023-11-15 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-14 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-13 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-12 |
0.0131 RUB |
1,133.6474 START |
0.0131 RUB |
0.0126 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-11 |
0.0131 RUB |
1,133.6474 START |
0.0131 RUB |
0.0126 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-10 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-09 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-08 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-07 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-06 |
0.0125 RUB |
1,706.6417 START |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-05 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-04 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-03 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-02 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-01 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-10-31 |
0.0121 RUB |
114.6487 START |
0.0121 RUB |
0.0118 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-10-30 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-29 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-28 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-27 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-26 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-25 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-24 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-23 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |