Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-22 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-21 |
0.0031 USD |
3,976.3695 START |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-11-20 |
0.0031 USD |
0.0000 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-19 |
0.0031 USD |
100.0000 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-18 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-17 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-16 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-15 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-14 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-13 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-12 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-11 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-10 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-09 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-08 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-07 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-06 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-05 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-04 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-03 |
0.0041 USD |
10,000.0000 START |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-02 |
0.0044 USD |
0.0000 START |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-01 |
0.0037 USD |
8,000.0000 START |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-31 |
0.0041 USD |
6,980.5209 START |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-30 |
0.0038 USD |
8,002.8415 START |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-29 |
0.0040 USD |
32,198.4983 START |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-28 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-27 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-26 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-25 |
0.0038 USD |
977.7844 START |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-24 |
0.0036 USD |
1,935.1311 START |
0.0036 USD |
0.0031 USD |
0.0042 USD |
0.0031 USD |
| 2021-10-23 |
0.0046 USD |
25,353.8462 START |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2021-10-22 |
0.0045 USD |
28,925.0574 START |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2021-10-21 |
0.0048 USD |
235.1619 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-10-20 |
0.0050 USD |
21,462.3005 START |
0.0050 USD |
0.0041 USD |
0.0060 USD |
0.0050 USD |
| 2021-10-19 |
0.0044 USD |
23,505.4477 START |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0045 USD |
| 2021-10-18 |
0.0054 USD |
13,027.0626 START |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-17 |
0.0040 USD |
49.9995 START |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-16 |
0.0059 USD |
84,603.7802 START |
0.0059 USD |
0.0020 USD |
0.0097 USD |
0.0038 USD |
| 2021-10-15 |
0.0080 USD |
102,373.1572 START |
0.0080 USD |
0.0071 USD |
0.0089 USD |
0.0089 USD |
| 2021-10-14 |
0.0087 USD |
25,631.0963 START |
0.0087 USD |
0.0075 USD |
0.0100 USD |
0.0091 USD |
| 2021-10-13 |
0.0083 USD |
75,554.2810 START |
0.0083 USD |
0.0066 USD |
0.0099 USD |
0.0097 USD |
| 2021-10-12 |
0.0079 USD |
17,493.0305 START |
0.0079 USD |
0.0066 USD |
0.0092 USD |
0.0092 USD |
| 2021-10-11 |
0.0080 USD |
68,951.1211 START |
0.0080 USD |
0.0061 USD |
0.0100 USD |
0.0091 USD |
| 2021-10-10 |
0.0084 USD |
65,688.6228 START |
0.0084 USD |
0.0074 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-09 |
0.0064 USD |
0.0000 START |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-08 |
0.0064 USD |
0.0000 START |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-07 |
0.0071 USD |
5,442.3606 START |
0.0071 USD |
0.0064 USD |
0.0079 USD |
0.0064 USD |
| 2021-10-06 |
0.0077 USD |
27,811.9082 START |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-05 |
0.0079 USD |
328.5439 START |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |