Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0080 USD |
1,575.8132 START |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2021-10-03 |
0.0086 USD |
12.0360 START |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-02 |
0.0083 USD |
5,474.8669 START |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-10-01 |
0.0079 USD |
41,092.6746 START |
0.0079 USD |
0.0073 USD |
0.0085 USD |
0.0078 USD |
| 2021-09-30 |
0.0085 USD |
24,000.0000 START |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-29 |
0.0088 USD |
47,656.8146 START |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0082 USD |
| 2021-09-28 |
0.0076 USD |
17,024.0000 START |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-27 |
0.0085 USD |
40,000.0000 START |
0.0085 USD |
0.0071 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-26 |
0.0076 USD |
16,430.7616 START |
0.0076 USD |
0.0069 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-25 |
0.0086 USD |
32,131.6977 START |
0.0086 USD |
0.0071 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-24 |
0.0088 USD |
127,187.4816 START |
0.0088 USD |
0.0065 USD |
0.0110 USD |
0.0099 USD |
| 2021-09-23 |
0.0086 USD |
98,988.7396 START |
0.0086 USD |
0.0071 USD |
0.0100 USD |
0.0089 USD |
| 2021-09-22 |
0.0100 USD |
136,048.2696 START |
0.0100 USD |
0.0062 USD |
0.0137 USD |
0.0080 USD |
| 2021-09-21 |
0.0100 USD |
31.5074 START |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-20 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-19 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-18 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-17 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-16 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-15 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-14 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-13 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-12 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-11 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-10 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-09 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-08 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-07 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-06 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-05 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-04 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-03 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-02 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-01 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-31 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-30 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-29 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-28 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-27 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-26 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-25 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-24 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-23 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-22 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-21 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-20 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-19 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-18 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-17 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-16 |
0.0063 USD |
0.0000 START |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |