Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-25 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-24 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-23 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-22 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-21 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-20 |
0.0091 USD |
45.9819 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-19 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-18 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-17 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-16 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-15 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-14 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-13 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-12 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-11 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-10 |
0.0091 USD |
0.0000 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-09 |
0.0091 USD |
19.0036 START |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-06-08 |
0.0109 USD |
0.0000 START |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-07 |
0.0109 USD |
0.0000 START |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-06 |
0.0109 USD |
0.0000 START |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-05 |
0.0109 USD |
0.0000 START |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-04 |
0.0109 USD |
20.8028 START |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-03 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-02 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-01 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-31 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-30 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-29 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-28 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-27 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-26 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-25 |
0.0161 USD |
6.8318 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-24 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-23 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-22 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-21 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-20 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-19 |
0.0123 USD |
127.0375 START |
0.0123 USD |
0.0085 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-18 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-17 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-16 |
0.0085 USD |
72.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-15 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-14 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-13 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-12 |
0.0096 USD |
1,979.2924 START |
0.0096 USD |
0.0085 USD |
0.0107 USD |
0.0085 USD |
| 2021-05-11 |
0.0107 USD |
16.6625 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-05-10 |
0.0147 USD |
150.7295 START |
0.0147 USD |
0.0108 USD |
0.0186 USD |
0.0108 USD |
| 2021-05-09 |
0.0108 USD |
99.3874 START |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-08 |
0.0109 USD |
385.3176 START |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |