Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0104 USD |
660.7777 START |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-05-05 |
0.0190 USD |
0.0000 START |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-04 |
0.0190 USD |
527.4046 START |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-03 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-02 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-01 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-30 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-29 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-28 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-27 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-26 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-25 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-24 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-23 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-22 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-21 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-20 |
0.0107 USD |
40.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-19 |
0.0151 USD |
157.5028 START |
0.0151 USD |
0.0107 USD |
0.0196 USD |
0.0107 USD |
| 2021-04-18 |
0.0107 USD |
21.6361 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-17 |
0.0107 USD |
582.3712 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-16 |
0.0114 USD |
1,095.3583 START |
0.0114 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-15 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-14 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-13 |
0.0120 USD |
786.0929 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-12 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-11 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-10 |
0.0120 USD |
2,097.5969 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
3,307.1085 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-08 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-07 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-06 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-05 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-04 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-03 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-02 |
0.0134 USD |
12.0412 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-01 |
0.0163 USD |
430.9168 START |
0.0163 USD |
0.0127 USD |
0.0200 USD |
0.0160 USD |
| 2021-03-31 |
0.0164 USD |
11.3339 START |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-03-30 |
0.0155 USD |
0.0000 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-29 |
0.0155 USD |
110.2079 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-28 |
0.0155 USD |
0.0000 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-27 |
0.0136 USD |
173.5104 START |
0.0136 USD |
0.0116 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-26 |
0.0145 USD |
0.0000 START |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-25 |
0.0144 USD |
455.8038 START |
0.0144 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-24 |
0.0161 USD |
348.2783 START |
0.0161 USD |
0.0140 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-23 |
0.0170 USD |
187.9114 START |
0.0170 USD |
0.0140 USD |
0.0200 USD |
0.0140 USD |
| 2021-03-22 |
0.0156 USD |
245.1398 START |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-21 |
0.0160 USD |
742.7772 START |
0.0160 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2021-03-20 |
0.0151 USD |
120.7567 START |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2021-03-19 |
0.0152 USD |
78.3665 START |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2021-03-18 |
0.0125 USD |
6,844.6843 START |
0.0125 USD |
0.0091 USD |
0.0160 USD |
0.0150 USD |