Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0111 USD |
22.1643 START |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-16 |
0.0128 USD |
583.5728 START |
0.0128 USD |
0.0111 USD |
0.0144 USD |
0.0111 USD |
| 2021-03-15 |
0.0174 USD |
1,206.7002 START |
0.0174 USD |
0.0150 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-14 |
0.0143 USD |
252.4200 START |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-13 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-12 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-11 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-10 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-09 |
0.0088 USD |
64.2820 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-08 |
0.0145 USD |
30.5437 START |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-07 |
0.0125 USD |
626.7318 START |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-06 |
0.0100 USD |
11,919.7682 START |
0.0100 USD |
0.0050 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-05 |
0.0069 USD |
63,436.7546 START |
0.0069 USD |
0.0028 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-04 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-03 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-02 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-01 |
0.0019 USD |
196.9768 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-28 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-27 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-26 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-25 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-24 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-22 |
0.0026 USD |
24,407.3976 START |
0.0026 USD |
0.0020 USD |
0.0033 USD |
0.0020 USD |
| 2021-02-21 |
0.0030 USD |
493.6182 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-20 |
0.0041 USD |
1,847.7821 START |
0.0041 USD |
0.0030 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-19 |
0.0030 USD |
2,325.4336 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-18 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-15 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-14 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-13 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-12 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-11 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-10 |
0.0066 USD |
759.2449 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-09 |
0.0073 USD |
0.0000 START |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-02-08 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-07 |
0.0045 USD |
169.0149 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-06 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-05 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-04 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-03 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-02 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-01 |
0.0045 USD |
100.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-31 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-30 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-29 |
0.0038 USD |
5,461.2003 START |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-28 |
0.0031 USD |
1,986.3082 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-27 |
0.0031 USD |
0.0000 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-26 |
0.0031 USD |
1,316.9679 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |