Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0028 USD |
366.0043 START |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-24 |
0.0030 USD |
4,743.2806 START |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-01-23 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-22 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-21 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-20 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-19 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-18 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-17 |
0.0033 USD |
668.8183 START |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-16 |
0.0031 USD |
1,253.1240 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-15 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-14 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-13 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-12 |
0.0036 USD |
0.0000 START |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-11 |
0.0046 USD |
723.3905 START |
0.0046 USD |
0.0036 USD |
0.0057 USD |
0.0036 USD |
| 2021-01-10 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-09 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-08 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-07 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-06 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-05 |
0.0057 USD |
0.0000 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-04 |
0.0057 USD |
166.9185 START |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-03 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-02 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-01 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-31 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-30 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-29 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-28 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-27 |
0.0090 USD |
0.0000 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-26 |
0.0090 USD |
989.4959 START |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-25 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-24 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-23 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-22 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-21 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-20 |
0.0050 USD |
580.6930 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0050 USD |
115.3000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-16 |
0.0050 USD |
1.2125 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-15 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-13 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-12 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-11 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-10 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-09 |
0.0050 USD |
1,109.7874 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-08 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-07 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |