Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-30 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-29 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-28 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-27 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-26 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-24 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-23 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-22 |
0.0039 USD |
0.0000 START |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-21 |
0.0034 USD |
1,480.2604 START |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-20 |
0.0039 USD |
1,680.5496 START |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2020-03-19 |
0.0026 USD |
1,082.6322 START |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-18 |
0.0020 USD |
1,078.3073 START |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-17 |
0.0014 USD |
0.0000 START |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-16 |
0.0015 USD |
145.2903 START |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-03-15 |
0.0015 USD |
1,744.9597 START |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-03-14 |
0.0018 USD |
1,917.2436 START |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2020-03-13 |
0.0020 USD |
509.6329 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-12 |
0.0020 USD |
274.4315 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-11 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-10 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-09 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-08 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-06 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-05 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-04 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-03 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-02 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-01 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-29 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-28 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-27 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-26 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-25 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-24 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-23 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-22 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-21 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-20 |
0.0020 USD |
2,806.7421 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-19 |
0.0020 USD |
2,806.7421 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-18 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-17 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-16 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-15 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-14 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-13 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-12 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-11 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-10 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-09 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |