Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-10 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-09 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-08 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-07 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-06 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-05 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-04 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-03 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-02 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-01 |
0.0048 USD |
0.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-06-30 |
0.0048 USD |
270.0000 START |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-06-29 |
0.0070 USD |
20.0000 START |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-28 |
0.0064 USD |
1,412.2207 START |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-27 |
0.0059 USD |
732.7621 START |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-26 |
0.0059 USD |
55,953.9247 START |
0.0059 USD |
0.0040 USD |
0.0079 USD |
0.0078 USD |
| 2019-06-25 |
0.0070 USD |
1,470.3765 START |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-24 |
0.0055 USD |
0.0000 START |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-23 |
0.0054 USD |
414.5916 START |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-22 |
0.0052 USD |
213.3114 START |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2019-06-21 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-20 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-19 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-18 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-17 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-16 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-15 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-14 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-13 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-12 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-11 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-10 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-09 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-08 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-07 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-06 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-05 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-04 |
0.0029 USD |
0.0000 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-03 |
0.0029 USD |
40.1100 START |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-02 |
0.0026 USD |
0.0000 START |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-06-01 |
0.0026 USD |
49.0988 START |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-31 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-30 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-29 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-28 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-27 |
0.0051 USD |
7,895.5831 START |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2019-05-26 |
0.0047 USD |
16,900.7625 START |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-25 |
0.0046 USD |
20,735.5210 START |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-24 |
0.0033 USD |
127.2727 START |
0.0033 USD |
0.0024 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-23 |
0.0024 USD |
0.0000 START |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |