Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-25 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-24 |
0.0180 |
341.5708 STEPS |
0.0180 |
0.0140 |
0.0220 |
0.0140 |
| 2024-12-23 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-22 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-21 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-20 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-19 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-18 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-17 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-16 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-15 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-14 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-13 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-12 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-11 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-10 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-09 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-08 |
0.0200 |
10.5030 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-07 |
0.0139 |
320.3791 STEPS |
0.0139 |
0.0088 |
0.0190 |
0.0190 |
| 2024-12-06 |
0.0088 |
310.6478 STEPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-12-05 |
0.0210 |
0.0000 STEPS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-04 |
0.0210 |
0.0000 STEPS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-03 |
0.0210 |
0.0000 STEPS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-02 |
0.0210 |
10.0000 STEPS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-12-01 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-30 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-29 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-28 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-27 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-26 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-25 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-24 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-23 |
0.0195 |
82.9073 STEPS |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2024-11-22 |
0.0180 |
10.8359 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-21 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-20 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-19 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-18 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-17 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-16 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-15 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-14 |
0.0087 |
56.9660 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-13 |
0.0128 |
51.7631 STEPS |
0.0128 |
0.0087 |
0.0170 |
0.0087 |
| 2024-11-12 |
0.0160 |
15.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-11 |
0.0121 |
126.4698 STEPS |
0.0121 |
0.0111 |
0.0130 |
0.0130 |
| 2024-11-10 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-09 |
0.0087 |
369.1093 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-08 |
0.0070 |
0.0000 STEPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-07 |
0.0078 |
2,349.3546 STEPS |
0.0078 |
0.0070 |
0.0086 |
0.0070 |