Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0200 |
0.0000 STEPS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-23 |
0.0195 |
82.9073 STEPS |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2024-11-22 |
0.0180 |
10.8359 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-21 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-20 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-19 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-18 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-17 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-16 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-15 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-14 |
0.0087 |
56.9660 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-13 |
0.0128 |
51.7631 STEPS |
0.0128 |
0.0087 |
0.0170 |
0.0087 |
| 2024-11-12 |
0.0160 |
15.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-11 |
0.0121 |
126.4698 STEPS |
0.0121 |
0.0111 |
0.0130 |
0.0130 |
| 2024-11-10 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-09 |
0.0087 |
369.1093 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-08 |
0.0070 |
0.0000 STEPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-07 |
0.0078 |
2,349.3546 STEPS |
0.0078 |
0.0070 |
0.0086 |
0.0070 |
| 2024-11-06 |
0.0078 |
2,304.9672 STEPS |
0.0078 |
0.0070 |
0.0086 |
0.0070 |
| 2024-11-05 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-04 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-03 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-02 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-01 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-31 |
0.0086 |
29.3339 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-30 |
0.0086 |
0.0000 STEPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-29 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-28 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-27 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-26 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-25 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-24 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-23 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-22 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-21 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-20 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-19 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-18 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-17 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-16 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-15 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-14 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-13 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-12 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-11 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-10 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-09 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-08 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-07 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-06 |
0.0069 |
0.0000 STEPS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |