Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-03 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-02 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-01 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-30 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-29 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-28 |
0.0138 |
43.7152 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-27 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-26 |
0.0135 |
73.3808 STEPS |
0.0135 |
0.0134 |
0.0137 |
0.0137 |
| 2023-09-25 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-24 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-23 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-22 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-21 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-20 |
0.0140 |
1,950.0328 STEPS |
0.0140 |
0.0131 |
0.0148 |
0.0131 |
| 2023-09-19 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-18 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-17 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-16 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-15 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-14 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-13 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-12 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-11 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-10 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-09 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-08 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-07 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-06 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-05 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-04 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-03 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-02 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-01 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-31 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-30 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-29 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-28 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-27 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-26 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-25 |
0.0147 |
270.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-24 |
0.0167 |
361.8440 STEPS |
0.0167 |
0.0147 |
0.0186 |
0.0147 |
| 2023-08-23 |
0.0186 |
0.0000 STEPS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-22 |
0.0186 |
0.0000 STEPS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-21 |
0.0189 |
31.8723 STEPS |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2023-08-20 |
0.0194 |
20.8508 STEPS |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-08-19 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-18 |
0.0206 |
101.3880 STEPS |
0.0206 |
0.0196 |
0.0216 |
0.0196 |
| 2023-08-17 |
0.0217 |
237.4201 STEPS |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-08-16 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |