Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-30 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-29 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-28 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-27 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-26 |
0.0147 |
0.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-25 |
0.0147 |
270.0000 STEPS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-08-24 |
0.0167 |
361.8440 STEPS |
0.0167 |
0.0147 |
0.0186 |
0.0147 |
| 2023-08-23 |
0.0186 |
0.0000 STEPS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-22 |
0.0186 |
0.0000 STEPS |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-21 |
0.0189 |
31.8723 STEPS |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2023-08-20 |
0.0194 |
20.8508 STEPS |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-08-19 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-18 |
0.0206 |
101.3880 STEPS |
0.0206 |
0.0196 |
0.0216 |
0.0196 |
| 2023-08-17 |
0.0217 |
237.4201 STEPS |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-08-16 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-15 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-14 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-13 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-12 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-11 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-10 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-09 |
0.0220 |
11.8446 STEPS |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-08-08 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-07 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-06 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-05 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-04 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-03 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-02 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-01 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-31 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-30 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-29 |
0.0224 |
9.8421 STEPS |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-07-28 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-27 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-26 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-25 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-24 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-23 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-22 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-21 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-20 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-19 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-18 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-17 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-16 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-15 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-14 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-13 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |