Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0225 |
9.1497 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-11 |
0.0237 |
174.0872 STEPS |
0.0237 |
0.0221 |
0.0254 |
0.0221 |
| 2023-07-10 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-09 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-08 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-07 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-06 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-05 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-04 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-03 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-02 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-01 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-30 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-29 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-28 |
0.0260 |
3.8462 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-27 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-26 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-25 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-24 |
0.0252 |
4,797.0528 STEPS |
0.0252 |
0.0244 |
0.0260 |
0.0260 |
| 2023-06-23 |
0.0213 |
782.4723 STEPS |
0.0213 |
0.0177 |
0.0249 |
0.0244 |
| 2023-06-22 |
0.0210 |
798.8426 STEPS |
0.0210 |
0.0172 |
0.0249 |
0.0249 |
| 2023-06-21 |
0.0172 |
0.0000 STEPS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-20 |
0.0175 |
37.6950 STEPS |
0.0175 |
0.0172 |
0.0179 |
0.0172 |
| 2023-06-19 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-18 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-17 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-16 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-15 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-14 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-13 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-12 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-11 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-10 |
0.0184 |
57.8548 STEPS |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2023-06-09 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-08 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-07 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-06 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-05 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-04 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-03 |
0.0190 |
0.0000 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-02 |
0.0190 |
10.5387 STEPS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-01 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-31 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-30 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-29 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-28 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-27 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-26 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-25 |
0.0196 |
0.0000 STEPS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-24 |
0.0192 |
51.0401 STEPS |
0.0192 |
0.0188 |
0.0196 |
0.0196 |