Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-15 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-14 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-13 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-12 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-11 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-10 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-09 |
0.0220 |
11.8446 STEPS |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-08-08 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-07 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-06 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-05 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-04 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-03 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-02 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-01 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-31 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-30 |
0.0221 |
0.0000 STEPS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-29 |
0.0224 |
9.8421 STEPS |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-07-28 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-27 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-26 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-25 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-24 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-23 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-22 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-21 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-20 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-19 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-18 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-17 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-16 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-15 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-14 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-13 |
0.0225 |
0.0000 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-12 |
0.0225 |
9.1497 STEPS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-07-11 |
0.0237 |
174.0872 STEPS |
0.0237 |
0.0221 |
0.0254 |
0.0221 |
| 2023-07-10 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-09 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-08 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-07 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-06 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-05 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-04 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-03 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-02 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-01 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-30 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-29 |
0.0260 |
0.0000 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-28 |
0.0260 |
3.8462 STEPS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |