Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-22 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-21 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-20 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-19 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-18 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-17 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-16 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-15 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-14 |
0.0183 |
10.9998 STEPS |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2023-05-13 |
0.0184 |
0.0000 STEPS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-12 |
0.0189 |
52.6824 STEPS |
0.0189 |
0.0184 |
0.0194 |
0.0184 |
| 2023-05-11 |
0.0190 |
40.8300 STEPS |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2023-05-10 |
0.0194 |
10.2657 STEPS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-09 |
0.0197 |
20.3321 STEPS |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-05-08 |
0.0208 |
77.2188 STEPS |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2023-05-07 |
0.0216 |
0.0000 STEPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-06 |
0.0216 |
0.0000 STEPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-05 |
0.0222 |
49.3090 STEPS |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2023-05-04 |
0.0216 |
0.0000 STEPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-03 |
0.0216 |
0.0000 STEPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-02 |
0.0216 |
0.0000 STEPS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-01 |
0.0223 |
50.6066 STEPS |
0.0223 |
0.0216 |
0.0230 |
0.0216 |
| 2023-04-30 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-29 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-28 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-26 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-23 |
0.0230 |
0.0000 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-22 |
0.0233 |
26.2792 STEPS |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2023-04-21 |
0.0237 |
0.0000 STEPS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-20 |
0.0248 |
270.6255 STEPS |
0.0248 |
0.0237 |
0.0260 |
0.0237 |
| 2023-04-19 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-18 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-17 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-16 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-15 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-14 |
0.0239 |
3,459.4768 STEPS |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2023-04-13 |
0.0239 |
0.0000 STEPS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-12 |
0.0239 |
4.6025 STEPS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-11 |
0.0240 |
11,704.7505 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-10 |
0.0230 |
10,343.0982 STEPS |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2023-04-09 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-08 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-07 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-06 |
0.0131 |
278.1053 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-05 |
0.0112 |
0.0000 STEPS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-04 |
0.0112 |
0.0000 STEPS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |