Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-14 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-13 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-12 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-11 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-10 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-09 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-08 |
0.0557 |
0.0000 STEPS |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-09-07 |
0.0408 |
19,204.8931 STEPS |
0.0408 |
0.0260 |
0.0557 |
0.0557 |
| 2022-09-06 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-09-05 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-09-04 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-09-03 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-09-02 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-09-01 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-31 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-30 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-29 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-28 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-27 |
0.0660 |
0.0000 STEPS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-08-26 |
0.0524 |
10,364.4785 STEPS |
0.0524 |
0.0388 |
0.0660 |
0.0660 |
| 2022-08-25 |
0.0180 |
0.0000 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-24 |
0.0296 |
11,916.4361 STEPS |
0.0296 |
0.0204 |
0.0388 |
0.0388 |
| 2022-08-23 |
0.0296 |
79,231.3339 STEPS |
0.0296 |
0.0204 |
0.0388 |
0.0204 |
| 2022-08-22 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-21 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-20 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-19 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-18 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-17 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-16 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-15 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-14 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-13 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-12 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-11 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-10 |
0.0246 |
5,159.2448 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-09 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-08 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-07 |
0.0246 |
4,500.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-06 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-05 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-04 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-03 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-02 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-08-01 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-31 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-30 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-29 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-28 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |