Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-27 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-26 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-25 |
0.0246 |
726.0315 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-24 |
0.0250 |
0.0000 STEPS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-23 |
0.0250 |
0.0000 STEPS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-22 |
0.0250 |
0.0000 STEPS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-21 |
0.0250 |
4.0000 STEPS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-20 |
0.0496 |
0.0000 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-07-19 |
0.0496 |
20.1808 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-07-18 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-17 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-16 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-15 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-14 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-13 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-12 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-11 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-10 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-09 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-08 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-07 |
0.0246 |
0.0000 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-06 |
0.0246 |
13,158.8472 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-05 |
0.0246 |
13,158.8472 STEPS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-04 |
0.0496 |
0.0000 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-07-03 |
0.0496 |
2.0500 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-07-02 |
0.0496 |
20.0000 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-07-01 |
0.0496 |
0.0000 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-06-30 |
0.0496 |
0.0000 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-06-29 |
0.0496 |
3.2289 STEPS |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-06-28 |
0.0253 |
1,950.5627 STEPS |
0.0253 |
0.0246 |
0.0261 |
0.0246 |
| 2022-06-27 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-26 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-25 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-24 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-23 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-22 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-21 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-20 |
0.0261 |
0.0000 STEPS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-19 |
0.0262 |
16,557.2244 STEPS |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2022-06-18 |
0.0262 |
16,557.2244 STEPS |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2022-06-17 |
0.0262 |
0.0000 STEPS |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-16 |
0.0262 |
0.0000 STEPS |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-15 |
0.0262 |
4,228.1009 STEPS |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-14 |
0.0262 |
0.0000 STEPS |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-13 |
0.0263 |
4,465.7652 STEPS |
0.0263 |
0.0262 |
0.0263 |
0.0262 |
| 2022-06-12 |
0.0314 |
0.0000 STEPS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-11 |
0.0314 |
0.0000 STEPS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-10 |
0.0314 |
0.0000 STEPS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-09 |
0.0314 |
827.7707 STEPS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |