Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0243 |
0.0000 STEPS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-06-22 |
0.0243 |
0.0000 STEPS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-06-21 |
0.0244 |
981.2269 STEPS |
0.0244 |
0.0243 |
0.0244 |
0.0243 |
| 2021-06-20 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-19 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-18 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-17 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-16 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-15 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-14 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-13 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-12 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-11 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-10 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-09 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-08 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-07 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-06 |
0.0777 |
0.0000 STEPS |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2021-06-05 |
0.0510 |
107.0483 STEPS |
0.0510 |
0.0243 |
0.0777 |
0.0777 |
| 2021-06-04 |
0.0510 |
9.0091 STEPS |
0.0510 |
0.0243 |
0.0777 |
0.0243 |
| 2021-06-03 |
0.0243 |
0.0000 STEPS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-06-02 |
0.0243 |
0.0000 STEPS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-06-01 |
0.0243 |
51.0520 STEPS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-05-31 |
0.0290 |
0.0000 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-30 |
0.0290 |
1,500.0000 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-29 |
0.0290 |
0.0000 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-28 |
0.0495 |
7,039.0262 STEPS |
0.0495 |
0.0290 |
0.0700 |
0.0290 |
| 2021-05-27 |
0.0290 |
29,509.1338 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-26 |
0.0290 |
0.0000 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-25 |
0.0290 |
488.6998 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-24 |
0.0290 |
2,630.0936 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-23 |
0.0290 |
2,603.2796 STEPS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-22 |
0.0495 |
262.2907 STEPS |
0.0495 |
0.0290 |
0.0700 |
0.0700 |
| 2021-05-21 |
0.0495 |
1,077.4500 STEPS |
0.0495 |
0.0290 |
0.0700 |
0.0700 |
| 2021-05-20 |
0.0612 |
2,023.2377 STEPS |
0.0612 |
0.0243 |
0.0980 |
0.0800 |
| 2021-05-19 |
0.2370 |
30,825.0453 STEPS |
0.2370 |
0.0240 |
0.4500 |
0.0243 |
| 2021-05-18 |
0.0482 |
2,821.6925 STEPS |
0.0482 |
0.0333 |
0.0630 |
0.0630 |
| 2021-05-17 |
0.0240 |
0.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-16 |
0.0240 |
714.2857 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-15 |
0.0630 |
0.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-14 |
0.0630 |
0.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-13 |
0.0630 |
0.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-12 |
0.0630 |
0.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-11 |
0.0630 |
529.1006 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-10 |
0.0630 |
0.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-09 |
0.0435 |
450.5769 STEPS |
0.0435 |
0.0240 |
0.0630 |
0.0630 |
| 2021-05-08 |
0.0240 |
120.5303 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-07 |
0.0630 |
27.0000 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-06 |
0.0630 |
1,904.4876 STEPS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-05-05 |
0.0600 |
0.0000 STEPS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |