Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0418 |
582.0876 STEPS |
0.0418 |
0.0235 |
0.0600 |
0.0600 |
| 2021-05-03 |
0.0494 |
896.6587 STEPS |
0.0494 |
0.0488 |
0.0500 |
0.0500 |
| 2021-05-02 |
0.0488 |
15,650.9567 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-05-01 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-30 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-29 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-28 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-27 |
0.0488 |
20.5030 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-26 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-25 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-24 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-23 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-22 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-21 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-20 |
0.0488 |
3.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-19 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-18 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-17 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-16 |
0.0488 |
1,073.9778 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-15 |
0.0355 |
10.6257 STEPS |
0.0355 |
0.0222 |
0.0488 |
0.0222 |
| 2021-04-14 |
0.0488 |
21,664.0303 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-13 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-12 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-11 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-10 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-09 |
0.0488 |
2.0708 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-08 |
0.0355 |
66.6885 STEPS |
0.0355 |
0.0222 |
0.0488 |
0.0488 |
| 2021-04-07 |
0.0297 |
0.0000 STEPS |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-06 |
0.0400 |
1,786.4147 STEPS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-05 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-04 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-03 |
0.0488 |
102.5149 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-02 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-04-01 |
0.0488 |
100.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-31 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-30 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-29 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-28 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-27 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-26 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-25 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-24 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-23 |
0.0431 |
932.7261 STEPS |
0.0431 |
0.0373 |
0.0488 |
0.0488 |
| 2021-03-22 |
0.0375 |
0.0000 STEPS |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-21 |
0.0375 |
0.0000 STEPS |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-20 |
0.0375 |
0.0000 STEPS |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-19 |
0.0375 |
0.0000 STEPS |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-18 |
0.0375 |
697.5895 STEPS |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-17 |
0.0255 |
401.5301 STEPS |
0.0255 |
0.0222 |
0.0289 |
0.0222 |
| 2021-03-16 |
0.0222 |
0.0000 STEPS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |