Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0222 |
360.3545 STEPS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-13 |
0.0500 |
200.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-12 |
0.0272 |
0.0000 STEPS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-03-11 |
0.0272 |
2,571.4795 STEPS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-03-10 |
0.0272 |
2,571.4795 STEPS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-03-09 |
0.0500 |
857.1430 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-08 |
0.0500 |
200.0002 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-07 |
0.0422 |
0.0000 STEPS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-03-06 |
0.0422 |
0.0000 STEPS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-03-05 |
0.0422 |
23.5294 STEPS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-03-04 |
0.0422 |
0.0000 STEPS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-03-03 |
0.0422 |
4.3416 STEPS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-03-02 |
0.0293 |
23.5294 STEPS |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-03-01 |
0.0257 |
22,277.2491 STEPS |
0.0257 |
0.0222 |
0.0293 |
0.0293 |
| 2021-02-28 |
0.0230 |
690.1929 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-27 |
0.0230 |
690.1929 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-26 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-25 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-24 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-23 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-22 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-21 |
0.0488 |
0.0000 STEPS |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-20 |
0.0388 |
471.7814 STEPS |
0.0388 |
0.0289 |
0.0488 |
0.0488 |
| 2021-02-19 |
0.0388 |
471.7814 STEPS |
0.0388 |
0.0289 |
0.0488 |
0.0488 |
| 2021-02-18 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-17 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-16 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-15 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-14 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-13 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-12 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-11 |
0.0500 |
0.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-10 |
0.0500 |
52.0000 STEPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-09 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-02-08 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-02-07 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-02-06 |
0.0314 |
571.0677 STEPS |
0.0314 |
0.0277 |
0.0352 |
0.0352 |
| 2021-02-05 |
0.0180 |
0.0000 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
0.0000 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0180 |
119.0904 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-02-01 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-01-31 |
0.0352 |
0.0000 STEPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-01-30 |
0.0336 |
14,417.6204 STEPS |
0.0336 |
0.0330 |
0.0342 |
0.0342 |
| 2021-01-29 |
0.0335 |
24,452.3793 STEPS |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2021-01-28 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-27 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-26 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-25 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-24 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |