Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-22 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-21 |
0.0329 |
0.0000 STEPS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-01-20 |
0.0261 |
191.7168 STEPS |
0.0261 |
0.0193 |
0.0329 |
0.0329 |
| 2021-01-19 |
0.0180 |
100.0000 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-18 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-17 |
0.0330 |
410.4355 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-16 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-15 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-14 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-13 |
0.0330 |
260.6059 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-12 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-11 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-10 |
0.0330 |
10.1433 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-09 |
0.0330 |
120.0002 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-08 |
0.0180 |
50.2705 STEPS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-07 |
0.0029 |
1,211.6476 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-06 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-05 |
0.0330 |
0.0000 STEPS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-04 |
0.0300 |
320.0743 STEPS |
0.0300 |
0.0270 |
0.0330 |
0.0330 |
| 2021-01-03 |
0.0248 |
825.5301 STEPS |
0.0248 |
0.0226 |
0.0270 |
0.0270 |
| 2021-01-02 |
0.0184 |
1,090.4742 STEPS |
0.0184 |
0.0161 |
0.0208 |
0.0208 |
| 2021-01-01 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-31 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-30 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-29 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-28 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-27 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-26 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-25 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-24 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-23 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-22 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-21 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-20 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-19 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-18 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-17 |
0.0161 |
20,886.8807 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-16 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-15 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-14 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-13 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-12 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-11 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-10 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-09 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-08 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-07 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-06 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-05 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |