Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0118 |
17.2689 STEPS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-15 |
0.0121 |
0.0000 STEPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-14 |
0.0120 |
34.1565 STEPS |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2024-08-13 |
0.0116 |
35.0207 STEPS |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2024-08-12 |
0.0115 |
80.9856 STEPS |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2024-08-11 |
0.0114 |
5,440.3175 STEPS |
0.0114 |
0.0110 |
0.0118 |
0.0115 |
| 2024-08-10 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-09 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-08 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-07 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-06 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-05 |
0.0113 |
1,432.3869 STEPS |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2024-08-04 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-03 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-01 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-31 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-30 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-29 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-28 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-27 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-26 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-25 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-24 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-23 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-22 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-21 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-20 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-19 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-18 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-17 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-16 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-15 |
0.0120 |
774.4652 STEPS |
0.0120 |
0.0113 |
0.0126 |
0.0113 |
| 2024-07-14 |
0.0130 |
0.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-13 |
0.0130 |
0.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-12 |
0.0130 |
0.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-11 |
0.0129 |
25.4807 STEPS |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2024-07-10 |
0.0129 |
0.0000 STEPS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-09 |
0.0126 |
70.7350 STEPS |
0.0126 |
0.0124 |
0.0129 |
0.0129 |
| 2024-07-08 |
0.0121 |
67.6139 STEPS |
0.0121 |
0.0119 |
0.0122 |
0.0122 |
| 2024-07-07 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-06 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-05 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-04 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-03 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-02 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-01 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-30 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-29 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-28 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-27 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |