Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-16 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-15 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-14 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-13 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-12 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-11 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-10 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-09 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-08 |
0.0068 |
0.0000 STEPS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-07 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-06 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-05 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-04 |
0.0087 |
3,363.5055 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-03 |
0.0087 |
0.0000 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-02 |
0.0087 |
45.7213 STEPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-01 |
0.0088 |
2,188.6054 STEPS |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-08-31 |
0.0089 |
0.0000 STEPS |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-30 |
0.0090 |
266.3162 STEPS |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-08-29 |
0.0092 |
41.3709 STEPS |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2024-08-28 |
0.0095 |
5,411.9748 STEPS |
0.0095 |
0.0092 |
0.0098 |
0.0092 |
| 2024-08-27 |
0.0098 |
0.0000 STEPS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-26 |
0.0098 |
0.0000 STEPS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-25 |
0.0098 |
0.0000 STEPS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-24 |
0.0098 |
0.0000 STEPS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-23 |
0.0102 |
290.0542 STEPS |
0.0102 |
0.0098 |
0.0107 |
0.0098 |
| 2024-08-22 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-21 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-20 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-19 |
0.0108 |
20.3396 STEPS |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2024-08-18 |
0.0108 |
41.1399 STEPS |
0.0108 |
0.0107 |
0.0110 |
0.0107 |
| 2024-08-17 |
0.0118 |
17.2689 STEPS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-16 |
0.0118 |
17.2689 STEPS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-15 |
0.0121 |
0.0000 STEPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-14 |
0.0120 |
34.1565 STEPS |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2024-08-13 |
0.0116 |
35.0207 STEPS |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2024-08-12 |
0.0115 |
80.9856 STEPS |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2024-08-11 |
0.0114 |
5,440.3175 STEPS |
0.0114 |
0.0110 |
0.0118 |
0.0115 |
| 2024-08-10 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-09 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-08 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-07 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-06 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-05 |
0.0113 |
1,432.3869 STEPS |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2024-08-04 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-03 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-01 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-31 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-30 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-07-29 |
0.0113 |
0.0000 STEPS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |