Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-03 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-02 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-01 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-30 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-29 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-28 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-27 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-26 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-25 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-24 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-23 |
0.0148 |
7,662.6146 STEPS |
0.0148 |
0.0135 |
0.0161 |
0.0161 |
| 2020-11-22 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-21 |
0.0161 |
0.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-20 |
0.0161 |
6,211.2226 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-19 |
0.0161 |
100.0000 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-18 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-17 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-16 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-15 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-14 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-13 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-12 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-11 |
0.0029 |
72.1121 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-10 |
0.0161 |
72.1121 STEPS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-09 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-08 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-07 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-06 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-05 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-04 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-03 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-02 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-01 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-31 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-30 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-29 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-28 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-27 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-26 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-25 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-24 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-23 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-22 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-21 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-20 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-19 |
0.0029 |
65.2299 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-18 |
0.0081 |
2,163.9780 STEPS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-10-17 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-16 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |