Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-11 0.0330 0.0000 STEPS 0.0330 0.0330 0.0330 0.0330
2021-01-10 0.0330 10.1433 STEPS 0.0330 0.0330 0.0330 0.0330
2021-01-09 0.0330 120.0002 STEPS 0.0330 0.0330 0.0330 0.0330
2021-01-08 0.0180 50.2705 STEPS 0.0180 0.0180 0.0180 0.0180
2021-01-07 0.0029 1,211.6476 STEPS 0.0029 0.0029 0.0029 0.0029
2021-01-06 0.0330 0.0000 STEPS 0.0330 0.0330 0.0330 0.0330
2021-01-05 0.0330 0.0000 STEPS 0.0330 0.0330 0.0330 0.0330
2021-01-04 0.0300 320.0743 STEPS 0.0300 0.0270 0.0330 0.0330
2021-01-03 0.0248 825.5301 STEPS 0.0248 0.0226 0.0270 0.0270
2021-01-02 0.0184 1,090.4742 STEPS 0.0184 0.0161 0.0208 0.0208
2021-01-01 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-31 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-30 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-29 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-28 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-27 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-26 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-25 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-24 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-23 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-22 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-21 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-20 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-19 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-18 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-17 0.0161 20,886.8807 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-16 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-15 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-14 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-13 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-12 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-11 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-10 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-09 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-08 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-07 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-06 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-05 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-04 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-03 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-02 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-12-01 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-30 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-29 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-28 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-27 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-26 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-25 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-24 0.0161 0.0000 STEPS 0.0161 0.0161 0.0161 0.0161
2020-11-23 0.0148 7,662.6146 STEPS 0.0148 0.0135 0.0161 0.0161
12...2829303132...4344