Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-14 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-13 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-12 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-11 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-10 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-09 |
0.0095 |
934.3336 STEPS |
0.0095 |
0.0029 |
0.0160 |
0.0029 |
| 2020-10-08 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-07 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-06 |
0.0160 |
84.7701 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-05 |
0.0160 |
84.7701 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-04 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-03 |
0.0160 |
3,500.0009 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-02 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-01 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-30 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-29 |
0.0160 |
11.7920 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-28 |
0.0206 |
0.0000 STEPS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-09-27 |
0.0206 |
38.8348 STEPS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-09-26 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-25 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-24 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-23 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-22 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-21 |
0.0160 |
6,268.7453 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-20 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-19 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-18 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-17 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-16 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-15 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-14 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-13 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-12 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-11 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-10 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-09 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-08 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-07 |
0.0226 |
0.0000 STEPS |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-09-06 |
0.0161 |
60,779.3097 STEPS |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2020-09-05 |
0.0193 |
31,970.7763 STEPS |
0.0193 |
0.0160 |
0.0226 |
0.0162 |
| 2020-09-04 |
0.0160 |
482.0826 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-03 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-02 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-01 |
0.0029 |
0.0000 STEPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-31 |
0.0095 |
75.0000 STEPS |
0.0095 |
0.0029 |
0.0160 |
0.0029 |
| 2020-08-30 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-29 |
0.0160 |
6.8750 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-28 |
0.0088 |
0.0000 STEPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-27 |
0.0088 |
0.0000 STEPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |