Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0088 0.0000 STEPS 0.0088 0.0088 0.0088 0.0088
2020-08-25 0.0088 596.0764 STEPS 0.0088 0.0088 0.0088 0.0088
2020-08-24 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-23 0.0160 100.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-22 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-21 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-20 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-19 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-18 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-17 0.0160 449.0889 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-16 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-15 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-14 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-08-13 0.0148 508.2687 STEPS 0.0148 0.0135 0.0160 0.0160
2020-08-12 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-11 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-10 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-09 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-08 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-07 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-06 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-05 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-04 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-03 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-02 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-01 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-31 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-30 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-29 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-28 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-27 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-26 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-25 0.0046 3,482.7157 STEPS 0.0046 0.0029 0.0064 0.0064
2020-07-24 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-23 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-22 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-21 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-20 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-19 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-18 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-17 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-16 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-15 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-14 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-13 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-12 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-11 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-10 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-09 0.0098 20,010.6747 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-08 0.0098 7,552.0219 STEPS 0.0098 0.0098 0.0098 0.0098
12...3031323334...4243