Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0010 |
333.2223 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-06 |
0.0062 |
0.0000 STEPS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-05 |
0.0062 |
0.0000 STEPS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-04 |
0.0062 |
0.0000 STEPS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-03 |
0.0062 |
0.0000 STEPS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-02 |
0.0036 |
1,402.0940 STEPS |
0.0036 |
0.0010 |
0.0062 |
0.0062 |
| 2020-07-01 |
0.0111 |
36,029.7760 STEPS |
0.0111 |
0.0062 |
0.0160 |
0.0160 |
| 2020-06-30 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-29 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-28 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-27 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-26 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-25 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-24 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-23 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-22 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-21 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-20 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-19 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-18 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-17 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-16 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-15 |
0.0080 |
0.0000 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-14 |
0.0080 |
99.7974 STEPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-06-13 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-12 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-11 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-10 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-09 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-08 |
0.0135 |
582.7902 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-07 |
0.0136 |
0.0000 STEPS |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-06 |
0.0136 |
0.0000 STEPS |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-05 |
0.0136 |
0.0000 STEPS |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-04 |
0.0136 |
588.6032 STEPS |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-03 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-02 |
0.0140 |
1,145.0316 STEPS |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2020-06-01 |
0.0117 |
4,685.3030 STEPS |
0.0117 |
0.0100 |
0.0135 |
0.0135 |
| 2020-05-31 |
0.0100 |
4,714.2548 STEPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-30 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-29 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-28 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-27 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-26 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-25 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-24 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-23 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-22 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-21 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-20 |
0.0140 |
1,773.9334 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-19 |
0.0140 |
559.4133 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |