Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-10 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-09 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-08 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-07 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-06 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-05 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-04 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-03 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-02 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-08-01 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-31 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-30 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-29 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-28 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-27 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-26 0.0064 0.0000 STEPS 0.0064 0.0064 0.0064 0.0064
2020-07-25 0.0046 3,482.7157 STEPS 0.0046 0.0029 0.0064 0.0064
2020-07-24 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-23 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-22 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-21 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-20 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-19 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-18 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-17 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-16 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-15 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-14 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-13 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-12 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-11 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-10 0.0098 0.0000 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-09 0.0098 20,010.6747 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-08 0.0098 7,552.0219 STEPS 0.0098 0.0098 0.0098 0.0098
2020-07-07 0.0010 333.2223 STEPS 0.0010 0.0010 0.0010 0.0010
2020-07-06 0.0062 0.0000 STEPS 0.0062 0.0062 0.0062 0.0062
2020-07-05 0.0062 0.0000 STEPS 0.0062 0.0062 0.0062 0.0062
2020-07-04 0.0062 0.0000 STEPS 0.0062 0.0062 0.0062 0.0062
2020-07-03 0.0062 0.0000 STEPS 0.0062 0.0062 0.0062 0.0062
2020-07-02 0.0036 1,402.0940 STEPS 0.0036 0.0010 0.0062 0.0062
2020-07-01 0.0111 36,029.7760 STEPS 0.0111 0.0062 0.0160 0.0160
2020-06-30 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-29 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-28 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-27 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-26 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-25 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-24 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
2020-06-23 0.0080 0.0000 STEPS 0.0080 0.0080 0.0080 0.0080
12...3132333435...4344