Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0010 |
0.0000 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-17 |
0.0010 |
0.0000 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-16 |
0.0010 |
0.0000 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-15 |
0.0010 |
0.0000 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0010 |
133.3333 STEPS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-13 |
0.0135 |
593.6907 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-05-12 |
0.0135 |
593.6907 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-05-11 |
0.0131 |
608.5608 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-10 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-09 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-08 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-07 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-06 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-05 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-04 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-03 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-02 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-05-01 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-30 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-29 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-28 |
0.0107 |
0.0000 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-27 |
0.0107 |
238.8185 STEPS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-26 |
0.0102 |
0.0000 STEPS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-25 |
0.0102 |
0.0000 STEPS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-24 |
0.0102 |
491.5106 STEPS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-23 |
0.0097 |
0.0000 STEPS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-22 |
0.0097 |
0.0000 STEPS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-21 |
0.0097 |
0.0000 STEPS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-20 |
0.0097 |
0.0000 STEPS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-19 |
0.0097 |
232.3091 STEPS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-18 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-17 |
0.0103 |
1,249.6064 STEPS |
0.0103 |
0.0097 |
0.0110 |
0.0110 |
| 2020-04-16 |
0.0098 |
295.3416 STEPS |
0.0098 |
0.0097 |
0.0100 |
0.0097 |
| 2020-04-15 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-14 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-13 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-12 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-11 |
0.0160 |
120.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-10 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-09 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-08 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-07 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-06 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-05 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-04 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-03 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-02 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-01 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-31 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-30 |
0.0110 |
0.0000 STEPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |