Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
Date Price Volume Open Low High Close
2020-05-02 0.0107 0.0000 STEPS 0.0107 0.0107 0.0107 0.0107
2020-05-01 0.0107 0.0000 STEPS 0.0107 0.0107 0.0107 0.0107
2020-04-30 0.0107 0.0000 STEPS 0.0107 0.0107 0.0107 0.0107
2020-04-29 0.0107 0.0000 STEPS 0.0107 0.0107 0.0107 0.0107
2020-04-28 0.0107 0.0000 STEPS 0.0107 0.0107 0.0107 0.0107
2020-04-27 0.0107 238.8185 STEPS 0.0107 0.0107 0.0107 0.0107
2020-04-26 0.0102 0.0000 STEPS 0.0102 0.0102 0.0102 0.0102
2020-04-25 0.0102 0.0000 STEPS 0.0102 0.0102 0.0102 0.0102
2020-04-24 0.0102 491.5106 STEPS 0.0102 0.0102 0.0102 0.0102
2020-04-23 0.0097 0.0000 STEPS 0.0097 0.0097 0.0097 0.0097
2020-04-22 0.0097 0.0000 STEPS 0.0097 0.0097 0.0097 0.0097
2020-04-21 0.0097 0.0000 STEPS 0.0097 0.0097 0.0097 0.0097
2020-04-20 0.0097 0.0000 STEPS 0.0097 0.0097 0.0097 0.0097
2020-04-19 0.0097 232.3091 STEPS 0.0097 0.0097 0.0097 0.0097
2020-04-18 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-17 0.0103 1,249.6064 STEPS 0.0103 0.0097 0.0110 0.0110
2020-04-16 0.0098 295.3416 STEPS 0.0098 0.0097 0.0100 0.0097
2020-04-15 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-04-14 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-04-13 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-04-12 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-04-11 0.0160 120.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-04-10 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-09 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-08 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-07 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-06 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-05 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-04 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-03 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-02 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-04-01 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-31 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-30 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-29 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-28 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-27 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-26 0.0111 1,714.9889 STEPS 0.0111 0.0110 0.0113 0.0110
2020-03-24 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-23 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-22 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-21 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-20 0.0135 0.0000 STEPS 0.0135 0.0135 0.0135 0.0135
2020-03-19 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-18 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-17 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-16 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-15 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-14 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-13 0.0113 1,332.3975 STEPS 0.0113 0.0113 0.0113 0.0113