Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-28 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-27 0.0110 0.0000 STEPS 0.0110 0.0110 0.0110 0.0110
2020-03-26 0.0111 1,714.9889 STEPS 0.0111 0.0110 0.0113 0.0110
2020-03-24 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-23 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-22 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-21 0.0140 0.0000 STEPS 0.0140 0.0140 0.0140 0.0140
2020-03-20 0.0135 0.0000 STEPS 0.0135 0.0135 0.0135 0.0135
2020-03-19 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-18 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-17 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-16 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-15 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-14 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-13 0.0113 1,332.3975 STEPS 0.0113 0.0113 0.0113 0.0113
2020-03-12 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-11 0.0167 547.6012 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-10 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-09 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-08 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-06 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-05 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-04 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-03 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-02 0.0167 541.9371 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-01 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-29 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-28 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-27 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-26 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-25 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-24 0.0113 1,932.2805 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-23 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-22 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-21 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-20 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-19 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-18 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-17 0.0113 467.4781 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-16 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-15 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-14 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-13 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-12 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-11 0.0166 79.3180 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-10 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-09 0.0166 675.5050 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-08 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-02-07 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
12...3334353637...4243