Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-02-05 0.0158 4,466.5344 STEPS 0.0158 0.0156 0.0160 0.0160
2020-02-04 0.0158 4,466.6984 STEPS 0.0158 0.0156 0.0160 0.0160
2020-02-03 0.0156 674.9624 STEPS 0.0156 0.0156 0.0156 0.0156
2020-02-02 0.0156 22.2545 STEPS 0.0156 0.0156 0.0156 0.0156
2020-02-01 0.0156 22.5074 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-31 0.0156 0.0000 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-30 0.0156 22.9501 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-29 0.0134 3,018.2437 STEPS 0.0134 0.0113 0.0156 0.0113
2020-01-28 0.0126 426.7232 STEPS 0.0126 0.0125 0.0126 0.0125
2020-01-27 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-26 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-25 0.0157 24.7772 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-24 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-23 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-22 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-21 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-20 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-19 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-18 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-17 0.0157 609.7869 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-15 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-14 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-13 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-12 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-11 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-10 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-09 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-08 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-07 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-06 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-05 0.0126 24.3830 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-04 0.0126 24.3830 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-03 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-02 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2020-01-01 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-31 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-30 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-29 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-28 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-27 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-26 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-25 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-24 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-23 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-22 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-21 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-20 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-19 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-18 0.0157 63.6944 STEPS 0.0157 0.0157 0.0157 0.0157
12...3435363738...4243