Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-11 0.0167 547.6012 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-10 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-09 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-08 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-06 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-05 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-04 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-03 0.0167 0.0000 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-02 0.0167 541.9371 STEPS 0.0167 0.0167 0.0167 0.0167
2020-03-01 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-29 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-28 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-27 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-26 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-25 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-24 0.0113 1,932.2805 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-23 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-22 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-21 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-20 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-19 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-18 0.0113 0.0000 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-17 0.0113 467.4781 STEPS 0.0113 0.0113 0.0113 0.0113
2020-02-16 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-15 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-14 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-13 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-12 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-11 0.0166 79.3180 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-10 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-09 0.0166 675.5050 STEPS 0.0166 0.0166 0.0166 0.0166
2020-02-08 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-02-07 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-02-06 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2020-02-05 0.0158 4,466.5344 STEPS 0.0158 0.0156 0.0160 0.0160
2020-02-04 0.0158 4,466.6984 STEPS 0.0158 0.0156 0.0160 0.0160
2020-02-03 0.0156 674.9624 STEPS 0.0156 0.0156 0.0156 0.0156
2020-02-02 0.0156 22.2545 STEPS 0.0156 0.0156 0.0156 0.0156
2020-02-01 0.0156 22.5074 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-31 0.0156 0.0000 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-30 0.0156 22.9501 STEPS 0.0156 0.0156 0.0156 0.0156
2020-01-29 0.0134 3,018.2437 STEPS 0.0134 0.0113 0.0156 0.0113
2020-01-28 0.0126 426.7232 STEPS 0.0126 0.0125 0.0126 0.0125
2020-01-27 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-26 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-25 0.0157 24.7772 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-24 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-23 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-22 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-21 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
12...3435363738...4344