Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0157 |
45.2134 STEPS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-16 |
0.0157 |
0.0000 STEPS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-15 |
0.0157 |
0.0000 STEPS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-14 |
0.0145 |
2,023.8249 STEPS |
0.0145 |
0.0134 |
0.0157 |
0.0157 |
| 2019-12-13 |
0.0145 |
1,885.0771 STEPS |
0.0145 |
0.0134 |
0.0157 |
0.0157 |
| 2019-12-12 |
0.0132 |
0.0000 STEPS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-11 |
0.0132 |
0.0000 STEPS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-10 |
0.0132 |
15.2799 STEPS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-09 |
0.0129 |
1,015.0653 STEPS |
0.0129 |
0.0125 |
0.0132 |
0.0125 |
| 2019-12-08 |
0.0127 |
0.0000 STEPS |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-12-07 |
0.0129 |
1,367.9053 STEPS |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2019-12-06 |
0.0130 |
287.0386 STEPS |
0.0130 |
0.0128 |
0.0133 |
0.0128 |
| 2019-12-05 |
0.0148 |
270.2432 STEPS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-04 |
0.0136 |
1,197.1575 STEPS |
0.0136 |
0.0133 |
0.0140 |
0.0139 |
| 2019-12-03 |
0.0133 |
0.0000 STEPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-02 |
0.0133 |
0.0000 STEPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-01 |
0.0133 |
110.9395 STEPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-11-30 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-29 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-28 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-27 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-26 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-25 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-24 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-23 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-22 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-21 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-20 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-19 |
0.0160 |
395.3729 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-18 |
0.0160 |
395.3729 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-17 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-16 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-15 |
0.0160 |
663.3002 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-14 |
0.0160 |
228.9525 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-13 |
0.0133 |
109.9996 STEPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-11-12 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-11 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-10 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-09 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-08 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-07 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-06 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-05 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-04 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-03 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-02 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-01 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-10-31 |
0.0179 |
2,271.9167 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-10-30 |
0.0176 |
0.0000 STEPS |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-10-29 |
0.0176 |
220.6462 STEPS |
0.0176 |
0.0176 |
0.0176 |
0.0176 |