Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-19 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-18 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-17 0.0157 609.7869 STEPS 0.0157 0.0157 0.0157 0.0157
2020-01-15 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-14 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-13 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-12 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-11 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-10 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-09 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-08 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-07 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-06 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-05 0.0126 24.3830 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-04 0.0126 24.3830 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-03 0.0126 0.0000 STEPS 0.0126 0.0126 0.0126 0.0126
2020-01-02 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2020-01-01 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-31 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-30 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-29 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-28 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-27 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-26 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-25 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-24 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-12-23 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-22 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-21 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-20 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-19 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-18 0.0157 63.6944 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-17 0.0157 45.2134 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-16 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-15 0.0157 0.0000 STEPS 0.0157 0.0157 0.0157 0.0157
2019-12-14 0.0145 2,023.8249 STEPS 0.0145 0.0134 0.0157 0.0157
2019-12-13 0.0145 1,885.0771 STEPS 0.0145 0.0134 0.0157 0.0157
2019-12-12 0.0132 0.0000 STEPS 0.0132 0.0132 0.0132 0.0132
2019-12-11 0.0132 0.0000 STEPS 0.0132 0.0132 0.0132 0.0132
2019-12-10 0.0132 15.2799 STEPS 0.0132 0.0132 0.0132 0.0132
2019-12-09 0.0129 1,015.0653 STEPS 0.0129 0.0125 0.0132 0.0125
2019-12-08 0.0127 0.0000 STEPS 0.0127 0.0127 0.0127 0.0127
2019-12-07 0.0129 1,367.9053 STEPS 0.0129 0.0127 0.0130 0.0127
2019-12-06 0.0130 287.0386 STEPS 0.0130 0.0128 0.0133 0.0128
2019-12-05 0.0148 270.2432 STEPS 0.0148 0.0148 0.0148 0.0148
2019-12-04 0.0136 1,197.1575 STEPS 0.0136 0.0133 0.0140 0.0139
2019-12-03 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-12-02 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-12-01 0.0133 110.9395 STEPS 0.0133 0.0133 0.0133 0.0133
12...3536373839...4344