Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-29 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-28 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-27 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-26 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-25 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-24 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-23 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-22 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-21 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-20 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-19 0.0160 395.3729 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-18 0.0160 395.3729 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-17 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-16 0.0160 0.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-15 0.0160 663.3002 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-14 0.0160 228.9525 STEPS 0.0160 0.0160 0.0160 0.0160
2019-11-13 0.0133 109.9996 STEPS 0.0133 0.0133 0.0133 0.0133
2019-11-12 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-11 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-10 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-09 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-08 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-07 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-06 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-05 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-04 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-03 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-02 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-11-01 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-31 0.0179 2,271.9167 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-30 0.0176 0.0000 STEPS 0.0176 0.0176 0.0176 0.0176
2019-10-29 0.0176 220.6462 STEPS 0.0176 0.0176 0.0176 0.0176
2019-10-28 0.0151 0.0000 STEPS 0.0151 0.0151 0.0151 0.0151
2019-10-27 0.0151 0.0000 STEPS 0.0151 0.0151 0.0151 0.0151
2019-10-26 0.0151 0.0000 STEPS 0.0151 0.0151 0.0151 0.0151
2019-10-25 0.0151 0.0000 STEPS 0.0151 0.0151 0.0151 0.0151
2019-10-24 0.0152 1,313.3105 STEPS 0.0152 0.0151 0.0153 0.0151
2019-10-23 0.0166 1,804.5981 STEPS 0.0166 0.0153 0.0179 0.0153
2019-10-22 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-21 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-20 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-19 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-18 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-17 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-16 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-15 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-14 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-13 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-10-12 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
12...3637383940...4344