Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-25 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-24 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-23 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-22 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-21 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-20 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-19 |
0.0119 |
0.0000 STEPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-18 |
0.0119 |
5,773.3149 STEPS |
0.0119 |
0.0113 |
0.0125 |
0.0119 |
| 2024-06-17 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-06-16 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-06-15 |
0.0128 |
1,778.0286 STEPS |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2024-06-14 |
0.0133 |
714.5329 STEPS |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2024-06-13 |
0.0135 |
0.0000 STEPS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-12 |
0.0136 |
14.9031 STEPS |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-06-11 |
0.0136 |
37.3407 STEPS |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-06-10 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-09 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-08 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-07 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-06 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-05 |
0.0138 |
27.0406 STEPS |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2024-06-04 |
0.0146 |
142.6968 STEPS |
0.0146 |
0.0140 |
0.0153 |
0.0140 |
| 2024-06-03 |
0.0156 |
614.8294 STEPS |
0.0156 |
0.0147 |
0.0165 |
0.0147 |
| 2024-06-02 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-06-01 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-31 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-30 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-29 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-28 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-27 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-26 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-25 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-24 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-23 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-22 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-21 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-20 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-19 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-18 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-17 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-16 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-15 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-14 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-13 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-12 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-11 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-10 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-09 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-08 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |