Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-20 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-19 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-18 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-17 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-16 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-15 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-14 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-13 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-12 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-11 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-10 0.0133 2,773.3528 STEPS 0.0133 0.0133 0.0133 0.0133
2019-08-09 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-08 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-07 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-06 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-05 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-04 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-03 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-02 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-08-01 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-31 0.0145 2,335.0021 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-30 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-29 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-28 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-27 0.0243 23.4058 STEPS 0.0243 0.0145 0.0342 0.0145
2019-07-26 0.0342 0.0000 STEPS 0.0342 0.0342 0.0342 0.0342
2019-07-25 0.0240 0.0000 STEPS 0.0240 0.0240 0.0240 0.0240
2019-07-24 0.0240 0.0000 STEPS 0.0240 0.0240 0.0240 0.0240
2019-07-23 0.0240 0.0000 STEPS 0.0240 0.0240 0.0240 0.0240
2019-07-22 0.0193 10,830.2393 STEPS 0.0193 0.0145 0.0240 0.0240
2019-07-21 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-20 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-19 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-18 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-17 0.0145 26.0623 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-16 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-15 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-14 0.0145 3,666.6667 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-13 0.0205 21.0000 STEPS 0.0205 0.0205 0.0205 0.0205
2019-07-12 0.2097 40,340.4805 STEPS 0.2097 0.0194 0.4000 0.0300
2019-07-11 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-07-10 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-07-09 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-08 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-07 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-06 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-05 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-04 0.0179 3,514.2603 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-03 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
12...38394041424344