Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-19 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-18 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-17 0.0145 26.0623 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-16 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-15 0.0145 0.0000 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-14 0.0145 3,666.6667 STEPS 0.0145 0.0145 0.0145 0.0145
2019-07-13 0.0205 21.0000 STEPS 0.0205 0.0205 0.0205 0.0205
2019-07-12 0.2097 40,340.4805 STEPS 0.2097 0.0194 0.4000 0.0300
2019-07-11 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-07-10 0.0133 0.0000 STEPS 0.0133 0.0133 0.0133 0.0133
2019-07-09 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-08 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-07 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-06 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-05 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-04 0.0179 3,514.2603 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-03 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-02 0.0179 2,045.2107 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-01 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-30 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-29 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-28 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-27 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-26 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-25 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-24 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-23 0.0179 103.5501 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-22 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-21 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-20 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-19 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-18 0.0179 15.8927 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-17 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-16 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-15 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-14 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-13 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-12 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-11 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-10 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-09 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-08 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-07 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-06 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-05 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-04 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-03 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-02 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-01 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
12...383940414243