Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0179 |
0.0000 STEPS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-30 |
0.0291 |
314.7392 STEPS |
0.0291 |
0.0179 |
0.0403 |
0.0179 |
| 2019-05-29 |
0.0403 |
0.0000 STEPS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-28 |
0.0403 |
0.0000 STEPS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-27 |
0.0403 |
0.0000 STEPS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-26 |
0.0264 |
1,192.7662 STEPS |
0.0264 |
0.0125 |
0.0403 |
0.0403 |
| 2019-05-25 |
0.0193 |
1,319.7432 STEPS |
0.0193 |
0.0125 |
0.0261 |
0.0125 |
| 2019-05-24 |
0.0168 |
2,195.5124 STEPS |
0.0168 |
0.0125 |
0.0210 |
0.0210 |
| 2019-05-23 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-22 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-21 |
0.0125 |
21.5517 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-20 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-19 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-18 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-17 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-16 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-15 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-14 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-13 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-12 |
0.0146 |
24.0521 STEPS |
0.0146 |
0.0125 |
0.0168 |
0.0125 |
| 2019-05-11 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-10 |
0.0125 |
150.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-09 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-08 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-07 |
0.0150 |
6.7333 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-06 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-05 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-04 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-03 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-02 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-01 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-29 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-28 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-27 |
0.0150 |
6.6667 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-26 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0133 |
7,579.5078 STEPS |
0.0133 |
0.0125 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0129 |
3,017.1628 STEPS |
0.0129 |
0.0125 |
0.0133 |
0.0125 |
| 2019-04-22 |
0.0130 |
0.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-21 |
0.0130 |
10.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-20 |
0.0145 |
1,343.9310 STEPS |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2019-04-19 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-18 |
0.0150 |
8,333.3333 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-17 |
0.0150 |
405.8824 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-16 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
10.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0150 |
3,267.7154 STEPS |
0.0150 |
0.0140 |
0.0160 |
0.0150 |
| 2019-04-13 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-12 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |