Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 0.0179 2,045.2107 STEPS 0.0179 0.0179 0.0179 0.0179
2019-07-01 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-30 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-29 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-28 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-27 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-26 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-25 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-24 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-23 0.0179 103.5501 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-22 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-21 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-20 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-19 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-18 0.0179 15.8927 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-17 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-16 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-15 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-14 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-13 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-12 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-11 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-10 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-09 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-08 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-07 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-06 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-05 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-04 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-03 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-02 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-06-01 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-05-31 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-05-30 0.0291 314.7392 STEPS 0.0291 0.0179 0.0403 0.0179
2019-05-29 0.0403 0.0000 STEPS 0.0403 0.0403 0.0403 0.0403
2019-05-28 0.0403 0.0000 STEPS 0.0403 0.0403 0.0403 0.0403
2019-05-27 0.0403 0.0000 STEPS 0.0403 0.0403 0.0403 0.0403
2019-05-26 0.0264 1,192.7662 STEPS 0.0264 0.0125 0.0403 0.0403
2019-05-25 0.0193 1,319.7432 STEPS 0.0193 0.0125 0.0261 0.0125
2019-05-24 0.0168 2,195.5124 STEPS 0.0168 0.0125 0.0210 0.0210
2019-05-23 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-22 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-21 0.0125 21.5517 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-20 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-19 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-18 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-17 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-16 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-15 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
2019-05-14 0.0125 0.0000 STEPS 0.0125 0.0125 0.0125 0.0125
12...394041424344