Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0143 |
268.7848 STEPS |
0.0143 |
0.0125 |
0.0160 |
0.0125 |
| 2019-04-10 |
0.0190 |
313.6279 STEPS |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-04-09 |
0.0215 |
827.9071 STEPS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-04-08 |
0.0210 |
6,006.3346 STEPS |
0.0210 |
0.0190 |
0.0230 |
0.0220 |
| 2019-04-07 |
0.0350 |
17,663.4137 STEPS |
0.0350 |
0.0200 |
0.0500 |
0.0210 |
| 2019-04-06 |
0.0425 |
26,545.1064 STEPS |
0.0425 |
0.0190 |
0.0660 |
0.0660 |
| 2019-04-05 |
0.0213 |
1,695.6441 STEPS |
0.0213 |
0.0197 |
0.0230 |
0.0230 |
| 2019-04-04 |
0.0230 |
325.8801 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-03 |
0.0240 |
158.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-02 |
0.0203 |
4,836.6332 STEPS |
0.0203 |
0.0166 |
0.0240 |
0.0240 |
| 2019-04-01 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-31 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-30 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-29 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-28 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-27 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-26 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-25 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-24 |
0.0166 |
13.2701 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-23 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-22 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-21 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-20 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-19 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-18 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-17 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-16 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-15 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-14 |
0.0153 |
50.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-13 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-12 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-11 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-10 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-09 |
0.0150 |
10.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-08 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-07 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-06 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-05 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-04 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-03 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-02 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-01 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-28 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-27 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-26 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-25 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-24 |
0.0166 |
126.5823 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-23 |
0.0124 |
20.0000 STEPS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-22 |
0.0164 |
0.0000 STEPS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-02-21 |
0.0164 |
0.0000 STEPS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |