Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-12 |
0.0146 |
24.0521 STEPS |
0.0146 |
0.0125 |
0.0168 |
0.0125 |
| 2019-05-11 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-10 |
0.0125 |
150.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-05-09 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-08 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-07 |
0.0150 |
6.7333 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-06 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-05 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-04 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-03 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-02 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-01 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-29 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-28 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-27 |
0.0150 |
6.6667 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-26 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0140 |
0.0000 STEPS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0133 |
7,579.5078 STEPS |
0.0133 |
0.0125 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0129 |
3,017.1628 STEPS |
0.0129 |
0.0125 |
0.0133 |
0.0125 |
| 2019-04-22 |
0.0130 |
0.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-21 |
0.0130 |
10.0000 STEPS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-20 |
0.0145 |
1,343.9310 STEPS |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2019-04-19 |
0.0150 |
0.0000 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-18 |
0.0150 |
8,333.3333 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-17 |
0.0150 |
405.8824 STEPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-16 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
10.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0150 |
3,267.7154 STEPS |
0.0150 |
0.0140 |
0.0160 |
0.0150 |
| 2019-04-13 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-12 |
0.0125 |
0.0000 STEPS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-11 |
0.0143 |
268.7848 STEPS |
0.0143 |
0.0125 |
0.0160 |
0.0125 |
| 2019-04-10 |
0.0190 |
313.6279 STEPS |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-04-09 |
0.0215 |
827.9071 STEPS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-04-08 |
0.0210 |
6,006.3346 STEPS |
0.0210 |
0.0190 |
0.0230 |
0.0220 |
| 2019-04-07 |
0.0350 |
17,663.4137 STEPS |
0.0350 |
0.0200 |
0.0500 |
0.0210 |
| 2019-04-06 |
0.0425 |
26,545.1064 STEPS |
0.0425 |
0.0190 |
0.0660 |
0.0660 |
| 2019-04-05 |
0.0213 |
1,695.6441 STEPS |
0.0213 |
0.0197 |
0.0230 |
0.0230 |
| 2019-04-04 |
0.0230 |
325.8801 STEPS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-03 |
0.0240 |
158.0000 STEPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-02 |
0.0203 |
4,836.6332 STEPS |
0.0203 |
0.0166 |
0.0240 |
0.0240 |
| 2019-04-01 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-31 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-30 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-29 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-28 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-27 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-26 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-25 |
0.0166 |
0.0000 STEPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |