Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.0166 13.2701 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-23 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-22 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-21 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-20 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-19 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-18 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-17 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-16 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-15 0.0153 0.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-14 0.0153 50.0000 STEPS 0.0153 0.0153 0.0153 0.0153
2019-03-13 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-03-12 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-03-11 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-03-10 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-03-09 0.0150 10.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-03-08 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-07 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-06 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-05 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-04 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-03 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-02 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-03-01 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-28 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-27 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-26 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-25 0.0166 0.0000 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-24 0.0166 126.5823 STEPS 0.0166 0.0166 0.0166 0.0166
2019-02-23 0.0124 20.0000 STEPS 0.0124 0.0124 0.0124 0.0124
2019-02-22 0.0164 0.0000 STEPS 0.0164 0.0164 0.0164 0.0164
2019-02-21 0.0164 0.0000 STEPS 0.0164 0.0164 0.0164 0.0164
2019-02-20 0.0164 447.0562 STEPS 0.0164 0.0164 0.0164 0.0164
2019-02-19 0.0123 24.8764 STEPS 0.0123 0.0123 0.0123 0.0123
2019-02-18 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-02-17 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-02-16 0.0179 0.0000 STEPS 0.0179 0.0179 0.0179 0.0179
2019-02-15 0.0179 5.5724 STEPS 0.0179 0.0179 0.0179 0.0179
2019-02-14 0.0179 5.5724 STEPS 0.0179 0.0179 0.0179 0.0179
2019-02-13 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-02-12 0.0150 0.0000 STEPS 0.0150 0.0150 0.0150 0.0150
2019-02-11 0.0150 899.0676 STEPS 0.0150 0.0150 0.0150 0.0150
2019-02-10 0.0150 101.1555 STEPS 0.0150 0.0150 0.0150 0.0150
2019-02-09 0.0122 0.0000 STEPS 0.0122 0.0122 0.0122 0.0122
2019-02-08 0.0122 1,031.4112 STEPS 0.0122 0.0122 0.0122 0.0122
2019-02-07 0.0196 0.0000 STEPS 0.0196 0.0196 0.0196 0.0196
2019-02-06 0.0196 100.0000 STEPS 0.0196 0.0196 0.0196 0.0196
2019-02-05 0.0123 690.7041 STEPS 0.0123 0.0123 0.0123 0.0123
2019-02-04 0.0122 0.0000 STEPS 0.0122 0.0122 0.0122 0.0122
2019-02-03 0.0122 0.0000 STEPS 0.0122 0.0122 0.0122 0.0122
12...41424344