Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-07 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-06 |
0.0137 |
0.0000 STEPS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-05 |
0.0138 |
27.0406 STEPS |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2024-06-04 |
0.0146 |
142.6968 STEPS |
0.0146 |
0.0140 |
0.0153 |
0.0140 |
| 2024-06-03 |
0.0156 |
614.8294 STEPS |
0.0156 |
0.0147 |
0.0165 |
0.0147 |
| 2024-06-02 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-06-01 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-31 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-30 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-29 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-28 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-27 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-26 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-25 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-24 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-23 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-22 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-21 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-20 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-19 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-18 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-17 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-16 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-15 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-14 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-13 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-12 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-11 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-10 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-09 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-08 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-07 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-06 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-05 |
0.0169 |
17.3636 STEPS |
0.0169 |
0.0167 |
0.0172 |
0.0167 |
| 2024-05-04 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-03 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-02 |
0.0168 |
3,004.7433 STEPS |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-05-01 |
0.0173 |
54.5745 STEPS |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2024-04-30 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-29 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-28 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-27 |
0.0179 |
19.0977 STEPS |
0.0179 |
0.0177 |
0.0181 |
0.0177 |
| 2024-04-26 |
0.0182 |
11.3244 STEPS |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-04-25 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-24 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-23 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-22 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-21 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-20 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |