Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-06 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-05 |
0.0169 |
17.3636 STEPS |
0.0169 |
0.0167 |
0.0172 |
0.0167 |
| 2024-05-04 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-03 |
0.0170 |
0.0000 STEPS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-02 |
0.0168 |
3,004.7433 STEPS |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-05-01 |
0.0173 |
54.5745 STEPS |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2024-04-30 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-29 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-28 |
0.0177 |
0.0000 STEPS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-27 |
0.0179 |
19.0977 STEPS |
0.0179 |
0.0177 |
0.0181 |
0.0177 |
| 2024-04-26 |
0.0182 |
11.3244 STEPS |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-04-25 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-24 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-23 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-22 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-21 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-20 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-19 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-18 |
0.0183 |
0.0000 STEPS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-04-17 |
0.0183 |
10.9723 STEPS |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-04-16 |
0.0184 |
33.1148 STEPS |
0.0184 |
0.0183 |
0.0186 |
0.0183 |
| 2024-04-15 |
0.0188 |
0.0000 STEPS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-14 |
0.0191 |
43.0745 STEPS |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2024-04-13 |
0.0196 |
16.2098 STEPS |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-04-12 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-11 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-10 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-09 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-08 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-07 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-06 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-05 |
0.0198 |
0.0000 STEPS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-04 |
0.0198 |
175.1934 STEPS |
0.0198 |
0.0194 |
0.0202 |
0.0198 |
| 2024-04-03 |
0.0216 |
76.0481 STEPS |
0.0216 |
0.0208 |
0.0225 |
0.0208 |
| 2024-04-02 |
0.0226 |
36.0193 STEPS |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2024-04-01 |
0.0234 |
13.8085 STEPS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-03-31 |
0.0232 |
0.0000 STEPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-30 |
0.0232 |
0.0000 STEPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-29 |
0.0232 |
0.0000 STEPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-28 |
0.0232 |
0.0000 STEPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-27 |
0.0232 |
0.0000 STEPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-26 |
0.0226 |
47.2216 STEPS |
0.0226 |
0.0221 |
0.0232 |
0.0232 |
| 2024-03-25 |
0.0218 |
0.0000 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-24 |
0.0218 |
9.5787 STEPS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-23 |
0.0213 |
29.6082 STEPS |
0.0213 |
0.0210 |
0.0216 |
0.0216 |
| 2024-03-22 |
0.0208 |
22.1656 STEPS |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2024-03-21 |
0.0199 |
80.8563 STEPS |
0.0199 |
0.0192 |
0.0206 |
0.0206 |
| 2024-03-20 |
0.0187 |
643.2591 STEPS |
0.0187 |
0.0161 |
0.0214 |
0.0190 |
| 2024-03-19 |
0.0384 |
2,566.8595 STEPS |
0.0384 |
0.0210 |
0.0559 |
0.0210 |