Identifier on Yobit: steps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0158 |
2,618.5860 STEPS |
0.0158 |
0.0156 |
0.0160 |
0.0160 |
| 2023-12-08 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-07 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-06 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-05 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-04 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-03 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-02 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-01 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-30 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-29 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-28 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-27 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-26 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-25 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-24 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-23 |
0.0151 |
0.0000 STEPS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-22 |
0.0152 |
13.1838 STEPS |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2023-11-21 |
0.0156 |
2,247.1893 STEPS |
0.0156 |
0.0153 |
0.0160 |
0.0153 |
| 2023-11-20 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-19 |
0.0160 |
0.0000 STEPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-18 |
0.0162 |
92.6689 STEPS |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2023-11-17 |
0.0164 |
68.5736 STEPS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-11-16 |
0.0164 |
249.3695 STEPS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-11-15 |
0.0167 |
0.0000 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-14 |
0.0167 |
12.2266 STEPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-13 |
0.0165 |
0.0000 STEPS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-12 |
0.0165 |
0.0000 STEPS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-11 |
0.0164 |
24.8216 STEPS |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2023-11-10 |
0.0160 |
172.9749 STEPS |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2023-11-09 |
0.0153 |
0.0000 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-11-08 |
0.0153 |
135.1353 STEPS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-11-07 |
0.0153 |
201.1413 STEPS |
0.0153 |
0.0150 |
0.0157 |
0.0153 |
| 2023-11-06 |
0.0147 |
55.0290 STEPS |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2023-11-05 |
0.0144 |
0.0000 STEPS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-04 |
0.0144 |
0.0000 STEPS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-03 |
0.0142 |
57.6506 STEPS |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
| 2023-11-02 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-01 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-31 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-30 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-29 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-28 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-27 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-26 |
0.0138 |
0.0000 STEPS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-25 |
0.0137 |
16.4668 STEPS |
0.0137 |
0.0137 |
0.0138 |
0.0138 |
| 2023-10-24 |
0.0136 |
213.8229 STEPS |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2023-10-23 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-22 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-21 |
0.0131 |
0.0000 STEPS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |