Identifier on Yobit: steps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 USD |
0.0000 STEPS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-21 |
0.0003 USD |
808.2238 STEPS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-20 |
0.0004 USD |
6,789.7676 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-19 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-18 |
0.0004 USD |
751.2500 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-17 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-16 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-15 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-14 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-13 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-12 |
0.0004 USD |
708.5180 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-11 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-10 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-09 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-08 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-07 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-06 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-05 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-04 |
0.0007 USD |
199.5751 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-03 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-02 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-01 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-31 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-30 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-29 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-28 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-27 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-26 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-25 |
0.0004 USD |
552.4862 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-24 |
0.0005 USD |
202.0000 STEPS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-23 |
0.0007 USD |
147.3894 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-22 |
0.0006 USD |
5,475.7359 STEPS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-21 |
0.0006 USD |
500.0000 STEPS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-20 |
0.0009 USD |
7,870.9585 STEPS |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2021-05-19 |
0.0016 USD |
17,131.5629 STEPS |
0.0016 USD |
0.0004 USD |
0.0029 USD |
0.0006 USD |
| 2021-05-18 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-17 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-16 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-15 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-14 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-13 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-12 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-11 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-10 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-09 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-08 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-07 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-06 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-05 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-04 |
0.0011 USD |
0.0000 STEPS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |