Crypto exchange Yobit

Market Steps (STEPS) / Waves (WAVES)

Identifier on Yobit: steps_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-30 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-29 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-28 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-27 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-26 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-25 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-24 0.0001 WAVES 1,006.5856 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-23 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-22 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-21 0.0001 WAVES 53.0383 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-20 0.0001 WAVES 303.2695 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-19 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-18 0.0001 WAVES 101.8361 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 288.0850 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 288.0850 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-08 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-07 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-06 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-05 0.0001 WAVES 1,000.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-04 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-03 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-02 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-01 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-31 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-30 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-29 0.0001 WAVES 4.8396 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-28 0.0001 WAVES 2,066.8681 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-27 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 428.6091 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 922.0048 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-14 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-13 0.0001 WAVES 950.3018 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4243