Crypto exchange Yobit

Market Steps (STEPS) / Waves (WAVES)

Identifier on Yobit: steps_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-11 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-10 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-09 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-08 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-06 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-05 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-04 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-03 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-02 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-01 0.0001 WAVES 1.3520 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-29 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-28 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-27 0.0003 WAVES 0.3953 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-26 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-25 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-24 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-23 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-22 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-21 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-20 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-19 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-18 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-17 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-16 0.0001 WAVES 100.0003 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-15 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-14 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-13 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-12 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-11 0.0002 WAVES 1.8089 STEPS 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-02-10 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-09 0.0003 WAVES 675.5049 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-08 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-07 0.0001 WAVES 1.4616 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-06 0.0003 WAVES 1.4643 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-05 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-04 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-03 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-02 0.0003 WAVES 23.8778 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-01 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-31 0.0003 WAVES 0.0000 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-30 0.0003 WAVES 22.9501 STEPS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-29 0.0005 WAVES 0.0000 STEPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-28 0.0005 WAVES 0.0000 STEPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-27 0.0005 WAVES 0.0000 STEPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-26 0.0005 WAVES 2.0479 STEPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-25 0.0002 WAVES 41.5440 STEPS 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-24 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0001 WAVES 0.0000 STEPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3435363738...4344