Identifier on Yobit: steps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0003 WAVES |
0.0000 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-17 |
0.0003 WAVES |
45.2177 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-16 |
0.0003 WAVES |
752.1934 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-15 |
0.0003 WAVES |
17.8565 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-14 |
0.0005 WAVES |
1,035.0124 STEPS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-13 |
0.0005 WAVES |
1,038.0173 STEPS |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-12-12 |
0.0008 WAVES |
0.0000 STEPS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-11 |
0.0008 WAVES |
0.0000 STEPS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-10 |
0.0005 WAVES |
19.6088 STEPS |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-09 |
0.0004 WAVES |
595.8990 STEPS |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-08 |
0.0003 WAVES |
1.0000 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-07 |
0.0004 WAVES |
0.0000 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-06 |
0.0004 WAVES |
0.4054 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-05 |
0.0004 WAVES |
6.8448 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-04 |
0.0004 WAVES |
585.4989 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-03 |
0.0004 WAVES |
2.2446 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-02 |
0.0004 WAVES |
25.7364 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-01 |
0.0004 WAVES |
24.5499 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-30 |
0.0004 WAVES |
0.0000 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-29 |
0.0004 WAVES |
5.2355 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-28 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-27 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-26 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-25 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-24 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-23 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-22 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-21 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-20 |
0.0002 WAVES |
109.9395 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-19 |
0.0002 WAVES |
0.0000 STEPS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-18 |
0.0003 WAVES |
1,123.2241 STEPS |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-11-17 |
0.0003 WAVES |
0.0000 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-16 |
0.0003 WAVES |
971.1813 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-15 |
0.0003 WAVES |
1,133.9295 STEPS |
0.0003 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-14 |
0.0003 WAVES |
418.9886 STEPS |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-11-13 |
0.0003 WAVES |
0.0000 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-12 |
0.0003 WAVES |
0.0000 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-11 |
0.0003 WAVES |
536.7312 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-10 |
0.0003 WAVES |
34.8128 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-09 |
0.0003 WAVES |
1.2364 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-08 |
0.0003 WAVES |
0.3709 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-07 |
0.0003 WAVES |
2.2704 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-06 |
0.0003 WAVES |
12.7702 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-05 |
0.0003 WAVES |
5.3449 STEPS |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-04 |
0.0004 WAVES |
1.9839 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-03 |
0.0004 WAVES |
4.4280 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-02 |
0.0004 WAVES |
5.9680 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-01 |
0.0004 WAVES |
12.2637 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-31 |
0.0004 WAVES |
6.1500 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-30 |
0.0004 WAVES |
86.1008 STEPS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |